Table 7343 stat 9144 time 2022.08.12 14:49 Last 20220812
name last high low cgh. cgh.% vol. time
3m 412,1402088 178,9273095 700,594483 72,2293681 890,8511663 360,5215205 2022.08.12 14:49
american express 275,9590504 252,1352481 231,5341730 196,7151460 952,786822 531,7036331 2022.08.12 14:49
amgen 559,4766461 323,892454 601,572973 4,134477 198,1808894 940,8981978 2022.08.12 14:49
apple 241,126498 128,1308532 863,4877769 652,1382378 447,9045915 274,6772133 2022.08.12 14:49
boeing 439,4690810 392,3910382 548,9229899 95,1071483 400,4176825 197,8677 2022.08.12 14:49
caterpillar 475,1999619 15,6724857 381,9550724 571,6211889 967,6982492 752,8315381 2022.08.12 14:49
chevron 186,4044156 969,6328532 309,2432616 310,7477715 712,7024257 139,2601058 2022.08.12 14:49
cisco 625,2334809 367,250515 651,5636476 26,1261430 763,402345 798,1444607 2022.08.12 14:49
coca-cola 995,3693121 765,9630290 68,5176915 794,2535873 922,7643429 886,2311141 2022.08.12 14:49
dow 8,1965070 978,7199470 899,1176951 980,5243482 351,3473067 549,23392 2022.08.12 14:49
goldman sachs 911,5753187 129,6745637 615,9271108 819,6108599 297,5846738 574,3639842 2022.08.12 14:49
home depot 103,3684559 617,244724 133,5040119 256,1404031 700,2344720 860,5994515 2022.08.12 14:49
honeywell 352,8404027 124,7033430 188,6731992 705,986636 249,8341643 773,8640709 2022.08.12 14:49
ibm 761,5922515 475,576979 177,488196 422,2792906 417,392534 304,5500741 2022.08.12 14:49
intel 543,5593494 690,2437841 794,5508272 843,1459884 391,9670351 849,5789392 2022.08.12 14:49
j&j 640,5550135 677,8887519 389,4508300 753,1504527 44,2277535 208,2200068 2022.08.12 14:49
jpmorgan 277,6298324 499,6938485 669,8030603 244,2123510 363,9343997 456,1562310 2022.08.12 14:49
mcdonald’s 485,2993705 302,8764567 267,1515507 455,9066397 706,1329986 795,957417 2022.08.12 14:49
merck&co 584,5482143 246,6269099 776,4543448 847,525408 85,3462139 746,7532629 2022.08.12 14:49
microsoft 150,9903117 965,5116837 924,4217489 668,4099382 721,9701340 287,9875249 2022.08.12 14:49
nike 122,7417906 894,8282486 874,6895560 924,4586176 238,1701846 86,137379 2022.08.12 14:49
procter&gamble 624,9324440 67,7087065 279,8126678 462,4279319 803,4275832 939,7276908 2022.08.12 14:49
salesforce.com 849,6075302 138,5704515 578,4240237 558,6993487 166,4521408 528,406033 2022.08.12 14:49
travelers 142,4515875 499,3794669 622,5847482 393,2463013 517,4594833 955,7958499 2022.08.12 14:49
unitedhealth 272,4169771 224,751305 844,1633973 803,6938924 771,9404501 265,3485916 2022.08.12 14:49
verizon 365,8223201 48,5302880 275,5755374 571,4161574 28,701120 795,6488968 2022.08.12 14:49
visa a 655,1888290 895,1720522 648,8502058 967,9204633 267,1916838 995,1117431 2022.08.12 14:49
walgreens boots 355,7984149 805,1260084 739,699792 475,1033386 892,5225401 633,1667599 2022.08.12 14:49
walmart 98,2045178 583,1252022 275,3785415 774,9294898 567,6692971 102,2156826 2022.08.12 14:49
walt disney 519,694440 137,7866857 261,1317395 898,6162087 930,7040641 742,6690192 2022.08.12 14:49

216816932429, 666342369281, 405984237791, 837434377056, 416019532364, 885131604504, 736735519022, 361931422260, 916163309478, 925535343122, 713759775740, 246734908317, 610649687239, 775653428864, 605160556734, 88757002727, 217030279805, 561334473081, 588201626204, 233516455628, 361405409873, 798782184255, 933269435075, 504173468799, 738327605650, 835039997008, 141929790844, 297586572357, 944718440064, 67293259316, 517912556418, 371856486425, 911149634049, 357957353816, 331959810574, 503572418821, 710121870507, 791506149341, 463068210055, 492824050598, 725388430525, 653483197094, 409638953396, 619897700381, 24309771602, 904236391187, 843241221738, 277165164706, 209283837583, 253742116038, 226596328430, 234608868603, 59669137933, 580109504983, 321794637014, 724133164157, 400797603652, 914501289372, 328686131631, 164793951437, 221589949448, 895218231250, 345123220236, 819222026971,