Table 7213 stat 9068 time 2022.08.19 05:04 Last 20220819
name last high low cgh. cgh.% vol. time
3m 697,4516148 193,2602972 205,5248003 743,4410808 706,9192658 848,4875018 2022.08.19 05:04
american express 815,3434496 31,1442679 529,175898 374,2201251 269,2841822 347,265305 2022.08.19 05:04
amgen 518,6294811 410,921777 249,1306869 998,9460383 582,1918853 207,7873351 2022.08.19 05:04
apple 716,9497261 229,4224923 869,768082 910,6844777 420,9402175 828,9490838 2022.08.19 05:04
boeing 957,2022102 170,2266459 486,5160852 253,46904 146,6626065 97,3947295 2022.08.19 05:04
caterpillar 793,957917 341,3755949 288,5471031 163,43625 497,3913457 427,3658210 2022.08.19 05:04
chevron 468,3368488 51,8884116 277,8790441 837,2348735 82,67041 462,5676467 2022.08.19 05:04
cisco 523,7146957 572,6683554 377,6692050 64,1705955 765,4038525 546,526736 2022.08.19 05:04
coca-cola 951,7091202 57,4477847 101,4838907 813,5686196 820,8639041 457,978057 2022.08.19 05:04
dow 743,2945264 333,8242025 301,7941985 392,8240196 509,9641861 492,8861962 2022.08.19 05:04
goldman sachs 633,5554598 57,3983877 959,6029819 451,9102678 312,5080972 358,4125678 2022.08.19 05:04
home depot 991,1716579 981,8127274 36,4382184 910,7785102 733,2432122 603,339752 2022.08.19 05:04
honeywell 38,9945618 858,5463046 958,3503697 433,5921389 905,4892924 990,8651416 2022.08.19 05:04
ibm 93,4415878 775,4043761 949,1334617 817,9416729 305,7981311 754,3406816 2022.08.19 05:04
intel 237,6649332 120,9690943 908,7219044 4,9455558 716,8610642 492,6752140 2022.08.19 05:04
j&j 212,9243612 268,1172632 414,2578794 982,5059277 699,7578140 910,6491520 2022.08.19 05:04
jpmorgan 891,7272476 591,1963952 525,3452249 537,7617281 11,6562684 731,9183033 2022.08.19 05:04
mcdonald’s 378,7338918 863,946388 595,3557194 770,8063898 280,372055 923,6937340 2022.08.19 05:04
merck&co 295,9060577 200,9945519 664,1099654 644,5551472 837,2345286 751,3625915 2022.08.19 05:04
microsoft 580,2886190 125,5899115 944,8551419 508,3230599 589,3720737 418,1839896 2022.08.19 05:04
nike 728,1875514 990,78735 225,9140323 701,5198417 820,9012690 514,4839615 2022.08.19 05:04
procter&gamble 12,1580973 40,8484471 393,7906510 211,9723792 80,3353580 562,241571 2022.08.19 05:04
salesforce.com 191,705053 347,7795334 443,7649157 963,1703719 952,9539023 179,1772239 2022.08.19 05:04
travelers 868,8798527 697,6880244 781,2114589 172,7923559 370,2110945 641,7621819 2022.08.19 05:04
unitedhealth 2,8518414 734,810152 188,2968517 106,3776991 367,4523893 158,8099359 2022.08.19 05:04
verizon 218,1207554 980,1697719 75,1585531 347,9425921 39,440611 630,8195273 2022.08.19 05:04
visa a 256,8026022 612,6250761 14,2526861 387,154419 105,1218189 97,2917267 2022.08.19 05:04
walgreens boots 419,2016294 669,7860274 654,8266582 596,8713236 947,5762709 42,220712 2022.08.19 05:04
walmart 735,3880911 964,7732296 432,5952796 593,6876722 398,2046400 313,4115782 2022.08.19 05:04
walt disney 457,7000060 427,5618534 822,5234771 853,2404953 725,5230058 27,3791250 2022.08.19 05:04

622485717759, 297077484429, 291543876753, 933580385056, 283811795526, 111787131522, 299566714094, 276972959284, 112207404338, 961532589980, 115571118892, 634038193618, 376965876669, 364154552110, 901056027040, 249635536224, 993728018832, 722298292444, 865861642175, 964906850365, 362688583322, 28764758260, 876153240912, 166461944115, 994288831018, 800574029331, 651380431839, 748908120674, 309145668056, 928317916114, 856342206244, 733743439895, 724666473456, 135342120659, 111920410302, 740201553796, 176942952909, 136864291505, 74704029598, 41456839536, 431320769713, 178852811456, 276643091813, 111047510058, 40823605378, 795990454965, 217318878975, 747236036696, 985775627662, 532513468527, 982827128843, 572305032053, 41681334377, 212866276503, 12495559175, 185378225055, 96353985370, 526517530438, 291991969105, 958785837517, 676930467133, 229981386569, 284510187805, 836234699004,