| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 697,4516148 | 193,2602972 | 205,5248003 | 743,4410808 | 706,9192658 | 848,4875018 | 2022.08.19 05:04 |
| american express | 815,3434496 | 31,1442679 | 529,175898 | 374,2201251 | 269,2841822 | 347,265305 | 2022.08.19 05:04 |
| amgen | 518,6294811 | 410,921777 | 249,1306869 | 998,9460383 | 582,1918853 | 207,7873351 | 2022.08.19 05:04 |
| apple | 716,9497261 | 229,4224923 | 869,768082 | 910,6844777 | 420,9402175 | 828,9490838 | 2022.08.19 05:04 |
| boeing | 957,2022102 | 170,2266459 | 486,5160852 | 253,46904 | 146,6626065 | 97,3947295 | 2022.08.19 05:04 |
| caterpillar | 793,957917 | 341,3755949 | 288,5471031 | 163,43625 | 497,3913457 | 427,3658210 | 2022.08.19 05:04 |
| chevron | 468,3368488 | 51,8884116 | 277,8790441 | 837,2348735 | 82,67041 | 462,5676467 | 2022.08.19 05:04 |
| cisco | 523,7146957 | 572,6683554 | 377,6692050 | 64,1705955 | 765,4038525 | 546,526736 | 2022.08.19 05:04 |
| coca-cola | 951,7091202 | 57,4477847 | 101,4838907 | 813,5686196 | 820,8639041 | 457,978057 | 2022.08.19 05:04 |
| dow | 743,2945264 | 333,8242025 | 301,7941985 | 392,8240196 | 509,9641861 | 492,8861962 | 2022.08.19 05:04 |
| goldman sachs | 633,5554598 | 57,3983877 | 959,6029819 | 451,9102678 | 312,5080972 | 358,4125678 | 2022.08.19 05:04 |
| home depot | 991,1716579 | 981,8127274 | 36,4382184 | 910,7785102 | 733,2432122 | 603,339752 | 2022.08.19 05:04 |
| honeywell | 38,9945618 | 858,5463046 | 958,3503697 | 433,5921389 | 905,4892924 | 990,8651416 | 2022.08.19 05:04 |
| ibm | 93,4415878 | 775,4043761 | 949,1334617 | 817,9416729 | 305,7981311 | 754,3406816 | 2022.08.19 05:04 |
| intel | 237,6649332 | 120,9690943 | 908,7219044 | 4,9455558 | 716,8610642 | 492,6752140 | 2022.08.19 05:04 |
| j&j | 212,9243612 | 268,1172632 | 414,2578794 | 982,5059277 | 699,7578140 | 910,6491520 | 2022.08.19 05:04 |
| jpmorgan | 891,7272476 | 591,1963952 | 525,3452249 | 537,7617281 | 11,6562684 | 731,9183033 | 2022.08.19 05:04 |
| mcdonald’s | 378,7338918 | 863,946388 | 595,3557194 | 770,8063898 | 280,372055 | 923,6937340 | 2022.08.19 05:04 |
| merck&co | 295,9060577 | 200,9945519 | 664,1099654 | 644,5551472 | 837,2345286 | 751,3625915 | 2022.08.19 05:04 |
| microsoft | 580,2886190 | 125,5899115 | 944,8551419 | 508,3230599 | 589,3720737 | 418,1839896 | 2022.08.19 05:04 |
| nike | 728,1875514 | 990,78735 | 225,9140323 | 701,5198417 | 820,9012690 | 514,4839615 | 2022.08.19 05:04 |
| procter&gamble | 12,1580973 | 40,8484471 | 393,7906510 | 211,9723792 | 80,3353580 | 562,241571 | 2022.08.19 05:04 |
| salesforce.com | 191,705053 | 347,7795334 | 443,7649157 | 963,1703719 | 952,9539023 | 179,1772239 | 2022.08.19 05:04 |
| travelers | 868,8798527 | 697,6880244 | 781,2114589 | 172,7923559 | 370,2110945 | 641,7621819 | 2022.08.19 05:04 |
| unitedhealth | 2,8518414 | 734,810152 | 188,2968517 | 106,3776991 | 367,4523893 | 158,8099359 | 2022.08.19 05:04 |
| verizon | 218,1207554 | 980,1697719 | 75,1585531 | 347,9425921 | 39,440611 | 630,8195273 | 2022.08.19 05:04 |
| visa a | 256,8026022 | 612,6250761 | 14,2526861 | 387,154419 | 105,1218189 | 97,2917267 | 2022.08.19 05:04 |
| walgreens boots | 419,2016294 | 669,7860274 | 654,8266582 | 596,8713236 | 947,5762709 | 42,220712 | 2022.08.19 05:04 |
| walmart | 735,3880911 | 964,7732296 | 432,5952796 | 593,6876722 | 398,2046400 | 313,4115782 | 2022.08.19 05:04 |
| walt disney | 457,7000060 | 427,5618534 | 822,5234771 | 853,2404953 | 725,5230058 | 27,3791250 | 2022.08.19 05:04 |
622485717759, 297077484429, 291543876753, 933580385056, 283811795526, 111787131522, 299566714094, 276972959284, 112207404338, 961532589980, 115571118892, 634038193618, 376965876669, 364154552110, 901056027040, 249635536224, 993728018832, 722298292444, 865861642175, 964906850365, 362688583322, 28764758260, 876153240912, 166461944115, 994288831018, 800574029331, 651380431839, 748908120674, 309145668056, 928317916114, 856342206244, 733743439895, 724666473456, 135342120659, 111920410302, 740201553796, 176942952909, 136864291505, 74704029598, 41456839536, 431320769713, 178852811456, 276643091813, 111047510058, 40823605378, 795990454965, 217318878975, 747236036696, 985775627662, 532513468527, 982827128843, 572305032053, 41681334377, 212866276503, 12495559175, 185378225055, 96353985370, 526517530438, 291991969105, 958785837517, 676930467133, 229981386569, 284510187805, 836234699004,