Table 6406 stat 1446 time 2022.08.19 04:49 Last 20220819
name last high low cgh. cgh.% vol. time
3m 691,4311775 288,2578869 762,6961474 635,2160120 168,1896706 66,2670453 2022.08.19 04:49
american express 886,6875004 719,4032326 373,4798971 724,1670606 355,7243453 352,5617270 2022.08.19 04:49
amgen 617,916375 536,3904830 406,1763440 535,976746 607,8223385 356,3702535 2022.08.19 04:49
apple 518,9902200 586,6858731 180,6517756 952,665147 339,6723605 470,7121539 2022.08.19 04:49
boeing 153,1941742 879,5070166 918,2315167 69,5354003 323,6045690 925,7293724 2022.08.19 04:49
caterpillar 781,4609027 827,3884342 283,1826084 758,8017269 173,3449532 488,3527188 2022.08.19 04:49
chevron 996,4405183 419,3360046 113,8889806 49,2651361 84,9273729 772,16742 2022.08.19 04:49
cisco 159,8408962 537,4820436 446,4629577 212,2263779 923,384628 615,2071013 2022.08.19 04:49
coca-cola 221,3734998 9,3938994 718,4964281 746,7151815 937,1658516 52,498249 2022.08.19 04:49
dow 55,993445 315,1379869 27,871136 140,1856068 928,6767354 667,3734748 2022.08.19 04:49
goldman sachs 140,8790663 600,635532 917,2146648 271,1386002 588,2794826 532,3066174 2022.08.19 04:49
home depot 776,2791177 22,7128569 445,729848 762,4998014 173,776427 638,1990465 2022.08.19 04:49
honeywell 165,7774492 385,927659 454,523037 466,5938775 931,660932 657,8488989 2022.08.19 04:49
ibm 281,9280851 987,8689224 208,5199987 176,9834783 799,1973385 696,2440856 2022.08.19 04:49
intel 271,4590168 744,4426525 537,3816751 642,7014155 159,263522 794,6133087 2022.08.19 04:49
j&j 79,2604219 207,100257 327,8646169 859,6072729 792,8464236 476,2696 2022.08.19 04:49
jpmorgan 367,6517348 983,1655386 849,6800829 410,1193964 139,1535110 562,6757589 2022.08.19 04:49
mcdonald’s 535,2037477 377,6943102 230,1713556 308,3087557 432,5148051 319,7582924 2022.08.19 04:49
merck&co 380,1777058 366,1721239 25,8417603 173,3905516 494,1561412 556,3425683 2022.08.19 04:49
microsoft 836,9657141 462,9753236 120,240135 651,6544110 228,282567 349,4578610 2022.08.19 04:49
nike 200,6563400 766,6313895 171,853979 390,5505668 263,7552470 722,2872329 2022.08.19 04:49
procter&gamble 597,8950840 678,905023 52,2338745 433,8874492 200,8950352 862,3188135 2022.08.19 04:49
salesforce.com 919,5138550 973,1468097 542,3219456 605,7417238 978,3712872 373,1494304 2022.08.19 04:49
travelers 457,7627950 700,7197886 518,4226878 8,1150492 318,6848059 206,3689970 2022.08.19 04:49
unitedhealth 918,6386220 257,1182689 534,1192187 437,4527058 633,4103068 599,1751853 2022.08.19 04:49
verizon 732,2041861 916,7105378 575,2900222 860,321583 53,5599654 752,5708590 2022.08.19 04:49
visa a 982,7589683 686,3004249 444,8914595 669,3624545 530,9258679 481,637386 2022.08.19 04:49
walgreens boots 46,9178056 516,6781602 328,1159598 853,603647 320,7702544 771,8956191 2022.08.19 04:49
walmart 61,6308706 927,1130936 191,6797242 684,1734890 439,3698606 474,8824667 2022.08.19 04:49
walt disney 262,1433356 245,7914015 70,7256444 855,1142899 643,3715843 792,9715623 2022.08.19 04:49

645795429126, 807689790614, 802829204593, 476326241624, 631086186506, 624535530340, 273372281343, 749502792489, 271938207560, 904552865774, 876890453045, 484477084596, 551094291732, 245984674898, 391216962133, 410222562030, 249473731500, 453062167392, 921221207828, 486002646387, 518808192108, 863117741887, 908562619240, 435413315427, 244589928072, 595774564893, 35920484923, 724015159999, 679018587806, 509693343193, 187546729576, 107247941662, 137828258332, 489323397168, 489698518534, 611356860959, 85864220281, 800687184092, 87095137686, 174927666784, 576066680719, 453165446874, 850953881629, 199001942762, 147180441767, 600208019838, 628611191642, 771747632418, 267766071018, 825488916599, 236397073605, 765971300193, 911320380867, 316688133870, 802758983803, 330100584310, 262318033260, 990812830162, 960446638056, 643244384788, 898510059808, 442354251165, 950908366591, 293560701889,