| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 691,4311775 | 288,2578869 | 762,6961474 | 635,2160120 | 168,1896706 | 66,2670453 | 2022.08.19 04:49 |
| american express | 886,6875004 | 719,4032326 | 373,4798971 | 724,1670606 | 355,7243453 | 352,5617270 | 2022.08.19 04:49 |
| amgen | 617,916375 | 536,3904830 | 406,1763440 | 535,976746 | 607,8223385 | 356,3702535 | 2022.08.19 04:49 |
| apple | 518,9902200 | 586,6858731 | 180,6517756 | 952,665147 | 339,6723605 | 470,7121539 | 2022.08.19 04:49 |
| boeing | 153,1941742 | 879,5070166 | 918,2315167 | 69,5354003 | 323,6045690 | 925,7293724 | 2022.08.19 04:49 |
| caterpillar | 781,4609027 | 827,3884342 | 283,1826084 | 758,8017269 | 173,3449532 | 488,3527188 | 2022.08.19 04:49 |
| chevron | 996,4405183 | 419,3360046 | 113,8889806 | 49,2651361 | 84,9273729 | 772,16742 | 2022.08.19 04:49 |
| cisco | 159,8408962 | 537,4820436 | 446,4629577 | 212,2263779 | 923,384628 | 615,2071013 | 2022.08.19 04:49 |
| coca-cola | 221,3734998 | 9,3938994 | 718,4964281 | 746,7151815 | 937,1658516 | 52,498249 | 2022.08.19 04:49 |
| dow | 55,993445 | 315,1379869 | 27,871136 | 140,1856068 | 928,6767354 | 667,3734748 | 2022.08.19 04:49 |
| goldman sachs | 140,8790663 | 600,635532 | 917,2146648 | 271,1386002 | 588,2794826 | 532,3066174 | 2022.08.19 04:49 |
| home depot | 776,2791177 | 22,7128569 | 445,729848 | 762,4998014 | 173,776427 | 638,1990465 | 2022.08.19 04:49 |
| honeywell | 165,7774492 | 385,927659 | 454,523037 | 466,5938775 | 931,660932 | 657,8488989 | 2022.08.19 04:49 |
| ibm | 281,9280851 | 987,8689224 | 208,5199987 | 176,9834783 | 799,1973385 | 696,2440856 | 2022.08.19 04:49 |
| intel | 271,4590168 | 744,4426525 | 537,3816751 | 642,7014155 | 159,263522 | 794,6133087 | 2022.08.19 04:49 |
| j&j | 79,2604219 | 207,100257 | 327,8646169 | 859,6072729 | 792,8464236 | 476,2696 | 2022.08.19 04:49 |
| jpmorgan | 367,6517348 | 983,1655386 | 849,6800829 | 410,1193964 | 139,1535110 | 562,6757589 | 2022.08.19 04:49 |
| mcdonald’s | 535,2037477 | 377,6943102 | 230,1713556 | 308,3087557 | 432,5148051 | 319,7582924 | 2022.08.19 04:49 |
| merck&co | 380,1777058 | 366,1721239 | 25,8417603 | 173,3905516 | 494,1561412 | 556,3425683 | 2022.08.19 04:49 |
| microsoft | 836,9657141 | 462,9753236 | 120,240135 | 651,6544110 | 228,282567 | 349,4578610 | 2022.08.19 04:49 |
| nike | 200,6563400 | 766,6313895 | 171,853979 | 390,5505668 | 263,7552470 | 722,2872329 | 2022.08.19 04:49 |
| procter&gamble | 597,8950840 | 678,905023 | 52,2338745 | 433,8874492 | 200,8950352 | 862,3188135 | 2022.08.19 04:49 |
| salesforce.com | 919,5138550 | 973,1468097 | 542,3219456 | 605,7417238 | 978,3712872 | 373,1494304 | 2022.08.19 04:49 |
| travelers | 457,7627950 | 700,7197886 | 518,4226878 | 8,1150492 | 318,6848059 | 206,3689970 | 2022.08.19 04:49 |
| unitedhealth | 918,6386220 | 257,1182689 | 534,1192187 | 437,4527058 | 633,4103068 | 599,1751853 | 2022.08.19 04:49 |
| verizon | 732,2041861 | 916,7105378 | 575,2900222 | 860,321583 | 53,5599654 | 752,5708590 | 2022.08.19 04:49 |
| visa a | 982,7589683 | 686,3004249 | 444,8914595 | 669,3624545 | 530,9258679 | 481,637386 | 2022.08.19 04:49 |
| walgreens boots | 46,9178056 | 516,6781602 | 328,1159598 | 853,603647 | 320,7702544 | 771,8956191 | 2022.08.19 04:49 |
| walmart | 61,6308706 | 927,1130936 | 191,6797242 | 684,1734890 | 439,3698606 | 474,8824667 | 2022.08.19 04:49 |
| walt disney | 262,1433356 | 245,7914015 | 70,7256444 | 855,1142899 | 643,3715843 | 792,9715623 | 2022.08.19 04:49 |
645795429126, 807689790614, 802829204593, 476326241624, 631086186506, 624535530340, 273372281343, 749502792489, 271938207560, 904552865774, 876890453045, 484477084596, 551094291732, 245984674898, 391216962133, 410222562030, 249473731500, 453062167392, 921221207828, 486002646387, 518808192108, 863117741887, 908562619240, 435413315427, 244589928072, 595774564893, 35920484923, 724015159999, 679018587806, 509693343193, 187546729576, 107247941662, 137828258332, 489323397168, 489698518534, 611356860959, 85864220281, 800687184092, 87095137686, 174927666784, 576066680719, 453165446874, 850953881629, 199001942762, 147180441767, 600208019838, 628611191642, 771747632418, 267766071018, 825488916599, 236397073605, 765971300193, 911320380867, 316688133870, 802758983803, 330100584310, 262318033260, 990812830162, 960446638056, 643244384788, 898510059808, 442354251165, 950908366591, 293560701889,