Table 3481 stat 2576 time 2022.09.27 22:31 Last 20220927
name last high low cgh. cgh.% vol. time
3m 139,9971288 898,1512884 749,3792565 748,5345674 260,7768434 497,8152671 2022.09.27 22:31
american express 79,2724926 967,1008088 856,2444815 89,5863217 940,5433695 314,7055893 2022.09.27 22:31
amgen 786,1792513 860,4437057 890,2083611 701,291252 206,6001543 181,9549877 2022.09.27 22:31
apple 979,9286330 490,2393826 705,9864512 55,7837614 259,221629 884,1153603 2022.09.27 22:31
boeing 267,9728710 701,2072589 516,156608 912,3021565 195,7732008 746,849356 2022.09.27 22:31
caterpillar 981,4471499 114,1870517 48,2944742 142,267149 223,6315943 266,9285833 2022.09.27 22:31
chevron 618,3207470 712,8769892 343,5969148 992,6095542 570,6940314 816,860261 2022.09.27 22:31
cisco 709,7296612 388,9046042 503,1340446 989,4844238 581,1036004 671,6284986 2022.09.27 22:31
coca-cola 398,8135147 655,6211816 445,9213108 550,631543 242,2621095 940,5849676 2022.09.27 22:31
dow 859,9324929 195,4288099 626,113347 515,3362163 741,9030184 241,2438578 2022.09.27 22:31
goldman sachs 38,2303602 728,6182574 334,3997569 247,7320352 214,9019693 353,6583803 2022.09.27 22:31
home depot 823,9029816 721,653378 165,6616780 650,241153 594,8448270 453,2206950 2022.09.27 22:31
honeywell 856,9677610 557,5971575 870,7977317 841,9078424 29,5692967 526,3620525 2022.09.27 22:31
ibm 969,7728557 94,1823249 675,4473043 840,4981049 350,5622397 563,5153769 2022.09.27 22:31
intel 224,2137480 539,8180884 59,9924172 39,9147366 960,5956946 512,8309576 2022.09.27 22:31
j&j 394,3529091 739,4215181 922,2648997 783,8912592 38,8776582 74,7125802 2022.09.27 22:31
jpmorgan 325,9142892 211,6752484 477,7741277 191,7004465 987,7301173 519,464505 2022.09.27 22:31
mcdonald’s 722,5573181 961,6827126 153,4730810 514,5464388 826,2524701 967,7481958 2022.09.27 22:31
merck&co 517,7515275 639,5551250 629,7130390 268,9541481 627,4783902 629,1038570 2022.09.27 22:31
microsoft 253,8200216 804,2403935 550,3228382 287,2726733 880,2480310 955,331689 2022.09.27 22:31
nike 721,4690560 580,5471020 721,5475646 296,2388957 299,9347526 794,9282776 2022.09.27 22:31
procter&gamble 648,617257 882,2751196 540,5118221 379,7926337 332,1832800 33,8819825 2022.09.27 22:31
salesforce.com 506,3198710 155,3862744 568,1100416 420,2890138 579,9990510 836,3006235 2022.09.27 22:31
travelers 547,1314134 539,8457074 67,3335398 774,7139575 395,6564107 989,9353813 2022.09.27 22:31
unitedhealth 169,3680536 728,5000764 551,7610420 382,574517 81,5367146 444,6488148 2022.09.27 22:31
verizon 647,8631693 937,2258536 862,7739441 526,4088357 905,659962 255,9715234 2022.09.27 22:31
visa a 400,285280 685,7948013 685,6745579 730,8531713 43,4581974 353,5939449 2022.09.27 22:31
walgreens boots 220,7353064 651,3001522 272,951225 949,9187769 958,8867954 145,8205120 2022.09.27 22:31
walmart 661,6711075 230,5660970 737,4838906 538,1366395 512,2231011 931,1973571 2022.09.27 22:31
walt disney 897,6616233 51,9402704 120,4037759 534,3390600 139,1856117 639,4111031 2022.09.27 22:31

588179066778, 239025961608, 474510329776, 135713905097, 288885497023, 882721425500, 239431088325, 285194610712, 950801684056, 360191082582, 533080038149, 732245609165, 834676593077, 75938093476, 710517722182, 301022474655, 816920994316, 773671225645, 599586356897, 437049124856, 611195943319, 661247930490, 339131468907, 313159200363, 428994249553, 902358108666, 973811678123, 898930194788, 705909290817, 828776556068, 461909391918, 715123802890, 669847467449, 570261710790, 398180159275, 157905678731, 327081386466, 860003134236, 765596150887, 956146008801, 846512618475, 156664688606, 493107836228, 628812568263, 30463171658, 615444140509, 587388155982, 771202950739, 819362971932, 526669448242, 348775497638, 226919233799, 503728736192, 342069740408, 260084703565, 463915287983, 156719867141, 926921618637, 676174859982, 848844830879, 13323312160, 199010595680, 794856915251, 857947091572,