Table 3519 stat 66 time 2022.10.03 04:42 Last 20221003
name last high low cgh. cgh.% vol. time
3m 400,1111836 549,8949937 67,6711213 696,9340746 557,8041454 981,3630383 2022.10.03 04:42
american express 333,3021987 993,848693 132,9621889 865,3962321 9,200306 726,5706868 2022.10.03 04:42
amgen 555,9557069 36,2204701 731,3872107 227,1307823 498,7765454 26,5651618 2022.10.03 04:42
apple 448,7223720 499,51896 526,4808495 368,8594262 783,3613765 944,9150265 2022.10.03 04:42
boeing 324,8096302 311,3321871 829,373289 902,3847804 993,9382093 605,7240827 2022.10.03 04:42
caterpillar 326,8322570 855,8238141 609,8806409 389,564688 603,8882121 62,1295301 2022.10.03 04:42
chevron 369,4298863 988,1521096 791,9332516 68,1148281 743,3783945 447,5725424 2022.10.03 04:42
cisco 416,3498890 957,4087589 288,5625732 133,6135181 395,9877065 437,36323 2022.10.03 04:42
coca-cola 868,8263080 61,4713602 714,1217595 601,835815 552,5898464 236,3429085 2022.10.03 04:42
dow 523,3028270 458,2659797 681,9047518 838,969447 255,7958448 506,5427389 2022.10.03 04:42
goldman sachs 359,6385451 157,7532480 626,5935891 757,4945990 420,8169813 965,1344170 2022.10.03 04:42
home depot 938,5668492 218,4903865 157,4536895 833,6797936 756,2910315 945,4377378 2022.10.03 04:42
honeywell 196,7842953 535,4504239 580,403859 993,9385580 679,1494197 692,3051826 2022.10.03 04:42
ibm 743,4486861 799,1629058 266,7657405 298,2044082 333,5153212 695,4892853 2022.10.03 04:42
intel 969,5280895 169,7255269 819,1148520 164,149041 899,6979470 465,4792873 2022.10.03 04:42
j&j 738,4584907 418,4172639 608,1096511 722,3509190 558,5222279 514,8240046 2022.10.03 04:42
jpmorgan 288,8111475 29,6205581 327,7232073 110,2954791 252,2789221 21,704177 2022.10.03 04:42
mcdonald’s 394,1842706 86,2929213 882,5506496 772,6205504 10,1900538 38,6170505 2022.10.03 04:42
merck&co 300,7602606 968,8580420 283,4817942 682,5704568 293,7104591 191,6194102 2022.10.03 04:42
microsoft 434,3008580 914,6849631 580,9358952 755,9735541 121,8407024 267,23833 2022.10.03 04:42
nike 391,386840 623,4004921 229,6607478 18,5284426 421,9855121 387,7034968 2022.10.03 04:42
procter&gamble 467,685310 274,7602478 779,4649682 380,2126564 766,2945471 897,3456063 2022.10.03 04:42
salesforce.com 231,6530000 319,3506079 494,5856358 353,8850542 624,9759247 286,8530575 2022.10.03 04:42
travelers 637,3030889 382,576809 289,7679845 761,7559070 836,351311 516,6155054 2022.10.03 04:42
unitedhealth 500,8958127 828,2659254 191,7257810 611,4208019 379,9306920 771,8724832 2022.10.03 04:42
verizon 516,1244009 757,1406474 101,430836 993,7369981 346,3752048 794,6347732 2022.10.03 04:42
visa a 144,5558564 391,9797045 591,9068349 595,910866 802,4233714 357,9930072 2022.10.03 04:42
walgreens boots 150,9685437 414,5279332 899,1852188 401,4155633 310,1579537 556,4099451 2022.10.03 04:42
walmart 201,5499155 147,5472096 925,9416220 182,683094 497,5726629 48,884657 2022.10.03 04:42
walt disney 480,6432236 180,2821453 67,5365643 275,2157473 505,6889615 743,4043434 2022.10.03 04:42

144096706529, 183799727355, 376117331442, 503087482881, 740687911865, 851153027732, 232279753313, 179788125214, 967476227321, 284440429882, 447806040291, 677294759546, 841738162563, 489478079603, 636722404510, 404879777227, 713728141040, 82869424020, 182424319443, 15878277831, 636253933423, 605422064197, 786493706052, 673476330005, 53463983350, 364669744391, 524502478075, 485640282278, 935006503948, 896940247622, 868939836510, 352548019961, 890499529429, 672513450031, 21374350880, 996036080178, 555423033890, 526161971503, 386668334250, 95886673313, 157555061859, 941402341705, 502520922106, 48298180569, 402160986327, 9256334976, 247058453039, 853768800386, 797221799382, 210481831339, 214673978743, 476224435028, 807976055891, 112013752573, 202024708502, 634776708205, 668456844055, 41637310293, 3221674357, 608505192679, 35173919052, 676483483520, 979565883056, 419790354558,