Table 7220 stat 8200 time 2022.10.01 13:36 Last 20221001
name last high low cgh. cgh.% vol. time
3m 818,9903436 828,3107384 47,1398304 645,3796467 8,1338145 398,6734846 2022.10.01 13:36
american express 112,2587459 457,44090 118,7132217 974,1408381 163,3914496 681,5053670 2022.10.01 13:36
amgen 553,2057929 228,9845454 547,9501554 804,3655126 940,6326894 676,9867148 2022.10.01 13:36
apple 772,3215372 366,7797499 455,7643742 453,5668640 24,9102442 571,1407194 2022.10.01 13:36
boeing 623,5454213 282,7865859 936,9630624 292,4895919 169,5201384 474,7158178 2022.10.01 13:36
caterpillar 470,2786030 82,4107925 911,7575813 398,6838119 80,7638687 464,5344701 2022.10.01 13:36
chevron 528,9167962 102,5513630 827,6726070 692,4505061 218,9736396 237,1548991 2022.10.01 13:36
cisco 936,5290447 644,1055572 50,1186282 821,5194767 397,9027052 930,3085234 2022.10.01 13:36
coca-cola 660,3277764 992,7394048 92,4558970 274,6198879 373,3752088 172,1997334 2022.10.01 13:36
dow 48,8633331 650,2658439 837,8873314 421,7736746 416,652338 879,4655590 2022.10.01 13:36
goldman sachs 184,7006067 985,5810931 603,9153047 889,2635982 243,8819516 3,3347261 2022.10.01 13:36
home depot 338,2768778 954,7105417 652,1258647 910,6999023 989,5605144 965,8261704 2022.10.01 13:36
honeywell 448,3864891 600,8642217 452,4790767 330,6355848 180,3148162 217,7829951 2022.10.01 13:36
ibm 230,1062943 47,4732019 988,495962 808,3260944 327,7625418 37,9785606 2022.10.01 13:36
intel 888,9469109 678,8776042 507,6442090 704,9552709 31,3036194 819,4824209 2022.10.01 13:36
j&j 782,1492731 118,9623793 464,3346835 745,6942101 441,7919675 168,4292235 2022.10.01 13:36
jpmorgan 841,9753398 755,1680376 738,7919538 147,6262879 739,8250609 504,2462898 2022.10.01 13:36
mcdonald’s 469,2076665 202,4999679 511,210531 982,2939819 171,1003943 257,6344153 2022.10.01 13:36
merck&co 435,17354 329,8760554 793,4960372 305,6352665 471,605967 803,2092583 2022.10.01 13:36
microsoft 852,9499022 835,5914150 775,3394382 837,2442329 547,392654 744,583905 2022.10.01 13:36
nike 61,7265894 353,2306446 827,6087334 865,2620614 610,1936851 138,4041717 2022.10.01 13:36
procter&gamble 690,4433956 40,1610991 504,8427422 370,3565426 792,2059036 948,5676075 2022.10.01 13:36
salesforce.com 545,7856623 812,924463 825,5560410 151,8852461 283,5032090 116,1096139 2022.10.01 13:36
travelers 112,9809503 372,7224112 175,5097919 127,8643576 953,1660209 26,4571796 2022.10.01 13:36
unitedhealth 9,3958140 813,8014075 602,7616796 369,1470592 547,1808552 240,3722695 2022.10.01 13:36
verizon 737,3903421 258,195265 893,3734060 130,54935 355,5008154 728,5289917 2022.10.01 13:36
visa a 11,8544874 393,9637947 21,4188058 421,292714 814,2346963 830,4163373 2022.10.01 13:36
walgreens boots 996,1996937 563,5437177 381,8029018 916,1174450 194,1735026 137,867949 2022.10.01 13:36
walmart 547,2661117 93,9012648 767,8201928 430,7775343 675,8236056 741,6951884 2022.10.01 13:36
walt disney 243,1623030 724,570311 397,5551385 473,3933752 755,367646 937,1353809 2022.10.01 13:36

853079922963, 32910053153, 389797216282, 573491004762, 211993097328, 422835820355, 905012174510, 706866024063, 941698865966, 971028999892, 126514024102, 501001127530, 501428239979, 436484496110, 831469068304, 377859079280, 824691235088, 711131470278, 530474000611, 870397276711, 759378263727, 774652990979, 493603137322, 393008146901, 883573389147, 539303864819, 392097163480, 691739848815, 934681247920, 431718206034, 700089728926, 450699307491, 220346418210, 739269415848, 446453252808, 493287517224, 902899790090, 870221955237, 749459523708, 831804931164, 627267249395, 643120326102, 411413789262, 912889816799, 463084520307, 112245353405, 154185308610, 687955213711, 724775438663, 125352146104, 36891322583, 377060208004, 886580171530, 336294040550, 510512265843, 269072608091, 539207768627, 157143928111, 247053110041, 296716595069, 414641768206, 873311880045, 971906609368, 943358804100,