Table 4041 stat 7612 time 2022.08.12 15:52 Last 20220812
name last high low cgh. cgh.% vol. time
3m 848,3081626 461,8875937 819,2650281 630,3893029 54,8808645 574,5263160 2022.08.12 15:52
american express 581,2178516 7,2113130 772,4515299 639,5976449 357,1546313 203,6688956 2022.08.12 15:52
amgen 675,2192323 976,2144244 696,3806282 975,5443968 689,4369888 432,5082752 2022.08.12 15:52
apple 702,624403 897,7558884 943,4715315 282,5247527 689,2882823 736,4616040 2022.08.12 15:52
boeing 740,3748117 60,971462 529,2621950 766,2048569 481,7426177 419,1774585 2022.08.12 15:52
caterpillar 124,3948422 722,8120366 831,1538457 320,5338478 217,2178897 290,1595907 2022.08.12 15:52
chevron 689,5719404 684,3788042 860,4204089 840,6000347 795,8996569 697,3246634 2022.08.12 15:52
cisco 162,4632226 529,6432791 206,9488014 820,3290860 344,5425927 141,1754745 2022.08.12 15:52
coca-cola 696,4614342 709,9127242 679,9990583 73,3687450 571,7566582 747,4312213 2022.08.12 15:52
dow 177,5879572 32,9722876 488,7284368 297,6494659 192,8264712 293,3974995 2022.08.12 15:52
goldman sachs 775,1134823 726,1189160 656,8677080 295,3525132 329,37127 265,84659 2022.08.12 15:52
home depot 3,3375522 377,5737696 95,1247600 5,2712773 713,362467 244,2003312 2022.08.12 15:52
honeywell 764,5405157 849,9563427 367,1425419 354,1422593 256,804275 261,9120990 2022.08.12 15:52
ibm 948,5555657 265,2772775 559,5298495 286,5620493 867,6629542 136,9616118 2022.08.12 15:52
intel 787,1408095 233,5004312 177,4764539 701,9417395 17,5505593 898,3839563 2022.08.12 15:52
j&j 693,2519242 526,9491253 333,7873909 861,2804871 343,1258364 558,9022349 2022.08.12 15:52
jpmorgan 656,8435078 464,5230874 506,6001028 485,2941761 741,7175882 794,9179684 2022.08.12 15:52
mcdonald’s 194,4953696 859,2110115 46,7577900 595,7390300 10,1211834 688,3420658 2022.08.12 15:52
merck&co 908,5493794 622,2515307 675,1803174 154,3309015 24,6180495 854,5302871 2022.08.12 15:52
microsoft 218,3386879 824,9590645 57,6190703 877,2503180 115,7367407 461,1603687 2022.08.12 15:52
nike 495,562972 899,5042449 178,5875537 846,860546 137,4688635 338,8121487 2022.08.12 15:52
procter&gamble 649,4913507 143,6730059 110,9970389 204,3275523 336,277559 287,3920027 2022.08.12 15:52
salesforce.com 647,1636495 642,7612659 900,1036500 921,3949208 160,8210331 899,3374276 2022.08.12 15:52
travelers 409,7454763 424,5455198 215,7610674 358,8635204 253,5007186 536,3618181 2022.08.12 15:52
unitedhealth 498,7398191 689,8334842 767,9759871 226,4144011 140,8678073 176,400267 2022.08.12 15:52
verizon 971,973015 435,1314044 918,3341131 469,3269213 80,8923141 872,2939289 2022.08.12 15:52
visa a 653,2301096 158,9057995 731,6939755 268,2285857 434,9569879 63,2013696 2022.08.12 15:52
walgreens boots 933,2875565 616,726114 156,7914376 113,1268210 888,5475854 258,8070736 2022.08.12 15:52
walmart 881,7270572 134,9612876 619,64360 255,2727527 237,4126658 179,9673737 2022.08.12 15:52
walt disney 107,4461696 196,5404358 403,2580291 742,3361323 546,3575759 409,7009492 2022.08.12 15:52

521381542553, 37752498873, 85995436647, 950665237383, 978820959107, 432423838415, 167169270572, 221802441869, 883728574962, 686476211995, 385135412682, 733055608813, 968717294280, 188749864698, 477931506932, 475306638517, 717469205615, 68279933185, 357885219157, 616517253221, 930897987448, 321963097435, 754117582460, 677902252414, 732941665222, 967744327151, 591290459969, 761241491419, 769987833687, 886300938204, 839690409601, 247232390568, 874666714110, 360624257476, 334457494785, 569258112461, 26082602330, 363422740251, 434986749199, 418046342675, 405703458004, 286005492323, 86590606254, 557001672220, 997238339857, 104497781490, 804910187610, 394088364672, 667242496275, 912128835451, 731854132843, 267055473291, 372608157807, 538136920427, 671803206672, 975523321424, 341973932926, 74500582647, 308775797952, 285142980051, 74804865756, 142942887731, 741370933597, 559291955084,