Table 966 stat 5460 time 2022.08.19 04:14 Last 20220819
name last high low cgh. cgh.% vol. time
3m 152,8662206 319,9256627 210,8894158 867,3237882 829,9777292 536,1025897 2022.08.19 04:14
american express 878,8954826 168,867798 615,6462340 243,1562580 40,8773608 864,7113713 2022.08.19 04:14
amgen 645,6438830 142,7970475 182,2381774 343,3333378 105,6620450 259,3141206 2022.08.19 04:14
apple 551,1262654 638,3804178 104,1735444 483,9818803 69,6509427 69,6840102 2022.08.19 04:14
boeing 297,3118485 840,3369530 190,7047490 49,8339161 349,1899854 631,5302672 2022.08.19 04:14
caterpillar 428,9739353 863,5325607 636,1226054 846,1874409 249,4845899 568,3528653 2022.08.19 04:14
chevron 658,508660 335,7271611 702,4034056 411,9989853 715,2514393 336,9044633 2022.08.19 04:14
cisco 956,3842624 738,3048200 574,3693430 835,24104 343,6986921 535,9792584 2022.08.19 04:14
coca-cola 821,3816522 167,701683 866,7345577 423,5243762 785,7577791 252,4872322 2022.08.19 04:14
dow 162,6627084 486,8764386 914,8221556 781,8703358 207,5192813 175,7806656 2022.08.19 04:14
goldman sachs 888,102429 783,2319023 709,3180470 211,5302324 699,3778598 600,5659411 2022.08.19 04:14
home depot 113,234341 91,8978410 781,3418544 385,9423976 5,8712905 819,9187104 2022.08.19 04:14
honeywell 693,5997380 789,8998640 119,9642018 680,76434 974,4636056 240,6833796 2022.08.19 04:14
ibm 781,4507062 214,4813517 828,8140125 48,9409833 837,1376100 838,6186595 2022.08.19 04:14
intel 479,2238973 561,4840271 96,3798932 403,7886339 979,1917834 688,986504 2022.08.19 04:14
j&j 156,3690274 107,1304298 832,3458393 813,6142854 796,274212 96,6251114 2022.08.19 04:14
jpmorgan 841,1429298 566,6788801 281,4049189 298,7600040 629,8585966 244,7240040 2022.08.19 04:14
mcdonald’s 239,6467684 513,2181210 838,2011356 317,9945369 570,4230650 125,4027958 2022.08.19 04:14
merck&co 769,9387759 18,5654497 966,1127182 191,8076307 256,7566557 487,5361877 2022.08.19 04:14
microsoft 162,7840502 296,7903906 643,5402226 514,8811365 187,270323 100,255426 2022.08.19 04:14
nike 228,4160287 21,7983306 839,1450460 201,6079978 84,2182074 174,500190 2022.08.19 04:14
procter&gamble 331,3640085 857,5865735 121,3441602 123,2822386 129,4189527 73,7708570 2022.08.19 04:14
salesforce.com 959,5870237 652,1461661 614,7512508 172,8422236 168,1917880 640,63730 2022.08.19 04:14
travelers 337,8416804 614,4206559 60,7878182 471,3908133 152,3283245 977,2724907 2022.08.19 04:14
unitedhealth 672,1001479 555,8006949 519,6273584 571,4782757 215,2235453 624,8284378 2022.08.19 04:14
verizon 974,7961504 670,1420753 987,3112155 149,3247724 153,7628189 745,2127836 2022.08.19 04:14
visa a 551,2161031 603,7024636 544,5809836 974,2169121 681,5296835 18,2002319 2022.08.19 04:14
walgreens boots 157,5891588 678,3714238 812,3029493 200,7874999 100,8705229 929,870379 2022.08.19 04:14
walmart 182,780233 412,3346341 841,1572385 547,3914792 373,1510144 94,9177690 2022.08.19 04:14
walt disney 732,688969 135,4131294 598,1522879 613,7556220 741,2918688 127,5541505 2022.08.19 04:14

326907183975, 693917599507, 271225460805, 379168210552, 192765689921, 190090907272, 261219764594, 723345545587, 675512669608, 144232119900, 775795383379, 342989750207, 170722752810, 669529779349, 225657436997, 57409561705, 565330605023, 749994610437, 532282650471, 185804823414, 842965038028, 75052435045, 957465753425, 516418950167, 439512429294, 377387931571, 218012571335, 143391032238, 818989422173, 851326857694, 36601077300, 597211480141, 660063581076, 438487748150, 476368912031, 917394572404, 188303181, 423518753145, 790844988078, 590632480104, 600588773843, 445665230509, 688398093451, 207336669788, 401977074333, 552034375258, 967399947346, 40509834420, 496451946907, 819809760433, 103290154599, 292154809461, 729651340284, 61132514850, 655611266848, 750853746199, 619785406627, 74801386335, 785575239454, 815571016167, 340801584535, 626130465419, 516851247754, 935665060767,