| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 152,8662206 | 319,9256627 | 210,8894158 | 867,3237882 | 829,9777292 | 536,1025897 | 2022.08.19 04:14 |
| american express | 878,8954826 | 168,867798 | 615,6462340 | 243,1562580 | 40,8773608 | 864,7113713 | 2022.08.19 04:14 |
| amgen | 645,6438830 | 142,7970475 | 182,2381774 | 343,3333378 | 105,6620450 | 259,3141206 | 2022.08.19 04:14 |
| apple | 551,1262654 | 638,3804178 | 104,1735444 | 483,9818803 | 69,6509427 | 69,6840102 | 2022.08.19 04:14 |
| boeing | 297,3118485 | 840,3369530 | 190,7047490 | 49,8339161 | 349,1899854 | 631,5302672 | 2022.08.19 04:14 |
| caterpillar | 428,9739353 | 863,5325607 | 636,1226054 | 846,1874409 | 249,4845899 | 568,3528653 | 2022.08.19 04:14 |
| chevron | 658,508660 | 335,7271611 | 702,4034056 | 411,9989853 | 715,2514393 | 336,9044633 | 2022.08.19 04:14 |
| cisco | 956,3842624 | 738,3048200 | 574,3693430 | 835,24104 | 343,6986921 | 535,9792584 | 2022.08.19 04:14 |
| coca-cola | 821,3816522 | 167,701683 | 866,7345577 | 423,5243762 | 785,7577791 | 252,4872322 | 2022.08.19 04:14 |
| dow | 162,6627084 | 486,8764386 | 914,8221556 | 781,8703358 | 207,5192813 | 175,7806656 | 2022.08.19 04:14 |
| goldman sachs | 888,102429 | 783,2319023 | 709,3180470 | 211,5302324 | 699,3778598 | 600,5659411 | 2022.08.19 04:14 |
| home depot | 113,234341 | 91,8978410 | 781,3418544 | 385,9423976 | 5,8712905 | 819,9187104 | 2022.08.19 04:14 |
| honeywell | 693,5997380 | 789,8998640 | 119,9642018 | 680,76434 | 974,4636056 | 240,6833796 | 2022.08.19 04:14 |
| ibm | 781,4507062 | 214,4813517 | 828,8140125 | 48,9409833 | 837,1376100 | 838,6186595 | 2022.08.19 04:14 |
| intel | 479,2238973 | 561,4840271 | 96,3798932 | 403,7886339 | 979,1917834 | 688,986504 | 2022.08.19 04:14 |
| j&j | 156,3690274 | 107,1304298 | 832,3458393 | 813,6142854 | 796,274212 | 96,6251114 | 2022.08.19 04:14 |
| jpmorgan | 841,1429298 | 566,6788801 | 281,4049189 | 298,7600040 | 629,8585966 | 244,7240040 | 2022.08.19 04:14 |
| mcdonald’s | 239,6467684 | 513,2181210 | 838,2011356 | 317,9945369 | 570,4230650 | 125,4027958 | 2022.08.19 04:14 |
| merck&co | 769,9387759 | 18,5654497 | 966,1127182 | 191,8076307 | 256,7566557 | 487,5361877 | 2022.08.19 04:14 |
| microsoft | 162,7840502 | 296,7903906 | 643,5402226 | 514,8811365 | 187,270323 | 100,255426 | 2022.08.19 04:14 |
| nike | 228,4160287 | 21,7983306 | 839,1450460 | 201,6079978 | 84,2182074 | 174,500190 | 2022.08.19 04:14 |
| procter&gamble | 331,3640085 | 857,5865735 | 121,3441602 | 123,2822386 | 129,4189527 | 73,7708570 | 2022.08.19 04:14 |
| salesforce.com | 959,5870237 | 652,1461661 | 614,7512508 | 172,8422236 | 168,1917880 | 640,63730 | 2022.08.19 04:14 |
| travelers | 337,8416804 | 614,4206559 | 60,7878182 | 471,3908133 | 152,3283245 | 977,2724907 | 2022.08.19 04:14 |
| unitedhealth | 672,1001479 | 555,8006949 | 519,6273584 | 571,4782757 | 215,2235453 | 624,8284378 | 2022.08.19 04:14 |
| verizon | 974,7961504 | 670,1420753 | 987,3112155 | 149,3247724 | 153,7628189 | 745,2127836 | 2022.08.19 04:14 |
| visa a | 551,2161031 | 603,7024636 | 544,5809836 | 974,2169121 | 681,5296835 | 18,2002319 | 2022.08.19 04:14 |
| walgreens boots | 157,5891588 | 678,3714238 | 812,3029493 | 200,7874999 | 100,8705229 | 929,870379 | 2022.08.19 04:14 |
| walmart | 182,780233 | 412,3346341 | 841,1572385 | 547,3914792 | 373,1510144 | 94,9177690 | 2022.08.19 04:14 |
| walt disney | 732,688969 | 135,4131294 | 598,1522879 | 613,7556220 | 741,2918688 | 127,5541505 | 2022.08.19 04:14 |
326907183975, 693917599507, 271225460805, 379168210552, 192765689921, 190090907272, 261219764594, 723345545587, 675512669608, 144232119900, 775795383379, 342989750207, 170722752810, 669529779349, 225657436997, 57409561705, 565330605023, 749994610437, 532282650471, 185804823414, 842965038028, 75052435045, 957465753425, 516418950167, 439512429294, 377387931571, 218012571335, 143391032238, 818989422173, 851326857694, 36601077300, 597211480141, 660063581076, 438487748150, 476368912031, 917394572404, 188303181, 423518753145, 790844988078, 590632480104, 600588773843, 445665230509, 688398093451, 207336669788, 401977074333, 552034375258, 967399947346, 40509834420, 496451946907, 819809760433, 103290154599, 292154809461, 729651340284, 61132514850, 655611266848, 750853746199, 619785406627, 74801386335, 785575239454, 815571016167, 340801584535, 626130465419, 516851247754, 935665060767,