Table 3671 stat 4621 time 2022.09.29 17:36 Last 20220929
name last high low cgh. cgh.% vol. time
3m 217,6687870 411,4769398 939,5987233 52,8549302 74,3523863 687,6336695 2022.09.29 17:36
american express 61,4207931 386,3637285 624,251310 625,8475529 89,249645 635,9776497 2022.09.29 17:36
amgen 245,2404125 583,8240891 658,9497769 286,8745281 618,6969474 352,5579842 2022.09.29 17:36
apple 296,4025757 413,3696435 755,996389 4,8157020 520,3894473 180,1450264 2022.09.29 17:36
boeing 415,8049508 992,5031047 830,6272358 481,748522 867,634313 899,5258184 2022.09.29 17:36
caterpillar 14,1850760 400,6317719 882,7518143 190,1776940 155,6026703 547,9093519 2022.09.29 17:36
chevron 702,5506503 725,2227410 940,9044843 368,3546758 709,3603465 857,5393502 2022.09.29 17:36
cisco 987,3385348 614,8552305 402,5131435 381,4151741 698,7813953 47,5802428 2022.09.29 17:36
coca-cola 533,2367019 758,6875994 839,3052740 597,5416811 856,3220050 764,7960218 2022.09.29 17:36
dow 227,1321893 151,9359242 493,84781 475,4801180 347,894767 336,7489789 2022.09.29 17:36
goldman sachs 603,7163973 164,3008395 498,2110987 881,310020 448,6390188 718,2871726 2022.09.29 17:36
home depot 944,3155525 829,8002171 637,5932756 596,8640466 725,7469364 800,2180005 2022.09.29 17:36
honeywell 755,2752451 698,1024273 365,334669 851,9673419 750,155589 268,2476567 2022.09.29 17:36
ibm 227,1492635 279,6744581 788,9972599 961,7325751 313,7904841 533,9503697 2022.09.29 17:36
intel 384,1290309 814,1092245 876,6143869 327,6313816 889,253434 734,2543537 2022.09.29 17:36
j&j 59,5852149 222,8086745 601,4898767 57,8274312 639,3349897 502,4274225 2022.09.29 17:36
jpmorgan 332,4635198 160,6450618 254,6927895 595,6377635 821,4098476 747,6977875 2022.09.29 17:36
mcdonald’s 25,742129 329,9138663 100,629779 169,1583665 648,3899153 967,2489663 2022.09.29 17:36
merck&co 879,233720 77,5189322 359,5782867 946,6906111 42,1063520 336,2958103 2022.09.29 17:36
microsoft 799,9311042 933,6209618 341,6805617 319,3651861 755,6479183 279,8543307 2022.09.29 17:36
nike 711,4472722 13,3590888 837,9797381 608,7169795 4,6844526 236,3614715 2022.09.29 17:36
procter&gamble 263,1822662 53,3045457 289,3877554 600,877597 319,5339298 709,6598112 2022.09.29 17:36
salesforce.com 215,274707 25,9692659 675,3040496 823,3862851 751,8362936 745,5885092 2022.09.29 17:36
travelers 816,3534289 306,8191416 38,5414003 181,3006207 723,2326956 605,122846 2022.09.29 17:36
unitedhealth 620,2055223 100,9393104 739,8087655 599,9539433 836,6241188 923,5116250 2022.09.29 17:36
verizon 928,7468056 898,6794900 583,6432838 268,3991308 996,5734878 219,345941 2022.09.29 17:36
visa a 115,3988854 335,8385544 631,9403810 850,2520318 146,9508830 192,8853551 2022.09.29 17:36
walgreens boots 759,7904636 839,5958846 415,7625075 108,3427505 509,54196 23,924123 2022.09.29 17:36
walmart 649,2902396 492,6454160 863,7098153 680,9786154 109,152246 817,7402814 2022.09.29 17:36
walt disney 955,6680087 992,1015087 619,1836552 986,3785401 974,8261621 974,3887009 2022.09.29 17:36

81934170798, 97982644570, 753691685852, 736057043076, 681937813759, 907658590004, 61482972466, 500453582034, 703443701845, 32313049771, 233048052993, 990343956277, 120685393923, 390821783338, 343308679760, 535517073237, 510973889847, 512596562040, 823894574773, 308596818708, 630126609933, 897585436237, 102529363242, 768317141571, 638773984276, 177425399889, 934451871552, 288525202312, 536653399002, 1984754112, 458869598341, 305204929319, 171001545154, 234509063885, 66455097404, 500728509389, 759361291770, 388191289735, 796352963895, 667863721028, 957138623111, 306948985905, 13058477082, 946727760602, 274821174797, 429673955311, 486214342528, 703534261324, 552680376452, 652112008073, 481149207801, 315717181191, 551154463087, 102401155513, 860416902695, 782634375617, 615553997458, 709146020469, 685057550204, 178324350622, 604586296250, 693569498137, 342877191026, 748016526457,