Table 2892 stat 7992 time 2022.08.17 08:04 Last 20220817
name last high low cgh. cgh.% vol. time
3m 767,795729 427,8735259 220,515427 72,8566500 99,6288656 548,8202050 2022.08.17 08:04
american express 339,9665457 864,5471465 914,4795916 567,9346294 617,3769324 611,2186368 2022.08.17 08:04
amgen 99,3270180 216,8343560 481,5047314 633,2478169 584,604361 122,8036756 2022.08.17 08:04
apple 112,1927374 660,2103131 821,2084800 31,1608023 175,8952172 708,892600 2022.08.17 08:04
boeing 375,2755148 24,9919276 652,6350196 211,7508388 962,4261546 585,4425748 2022.08.17 08:04
caterpillar 930,2186696 690,5151900 279,8117344 319,3910843 5,9791910 601,8260745 2022.08.17 08:04
chevron 188,6319154 986,3626966 527,6948255 452,9019413 970,4758459 893,6227874 2022.08.17 08:04
cisco 111,1044331 374,729030 531,9588208 515,4614734 178,2058693 976,4565960 2022.08.17 08:04
coca-cola 18,2955288 847,220753 275,4490776 848,4623907 81,8350264 825,6081256 2022.08.17 08:04
dow 530,2770438 510,5001921 753,4039356 123,8637550 508,4966055 936,389561 2022.08.17 08:04
goldman sachs 455,4521356 500,6329166 658,4770928 90,6756085 772,9371928 697,473414 2022.08.17 08:04
home depot 386,5458334 510,4672634 381,3348193 76,9107116 612,5854556 411,3647526 2022.08.17 08:04
honeywell 989,5338829 229,4977597 31,1651655 537,4859146 617,371453 119,2753059 2022.08.17 08:04
ibm 514,2083436 950,2868596 146,6485981 334,5318067 195,8439329 999,5752911 2022.08.17 08:04
intel 179,744589 486,7906151 660,8969062 156,6493056 431,3838751 147,4612774 2022.08.17 08:04
j&j 549,6837809 947,1663416 721,660230 442,2351642 275,3925618 522,4199029 2022.08.17 08:04
jpmorgan 42,8562246 951,2355911 700,9507796 811,8789096 26,2968848 669,6851528 2022.08.17 08:04
mcdonald’s 194,8248923 335,6245800 209,4815234 86,7578079 166,330492 924,8862304 2022.08.17 08:04
merck&co 99,3657968 122,3734387 758,6434182 793,7995182 500,7450512 36,1998003 2022.08.17 08:04
microsoft 696,8459914 79,7210690 143,7482346 406,3366671 573,7406800 961,7818942 2022.08.17 08:04
nike 222,471043 540,3875077 81,4638514 274,1792255 829,3951326 553,5880065 2022.08.17 08:04
procter&gamble 39,3460058 388,5381936 91,4226339 738,7868876 269,8167037 508,4115015 2022.08.17 08:04
salesforce.com 565,9141783 748,1380650 655,7094155 920,8770617 756,4596611 265,8366730 2022.08.17 08:04
travelers 923,5383074 16,7531605 933,5685627 341,9719907 914,7286917 510,56253 2022.08.17 08:04
unitedhealth 152,2481781 792,4199508 65,3004693 831,6298199 215,5796207 768,8695057 2022.08.17 08:04
verizon 289,6878440 746,455557 148,111366 882,710176 549,8981272 824,4828838 2022.08.17 08:04
visa a 467,1653450 455,3812583 894,9650587 387,453621 214,1793962 465,2781184 2022.08.17 08:04
walgreens boots 480,2967650 908,6945129 876,6758232 564,1654217 364,3105859 211,5111723 2022.08.17 08:04
walmart 322,932061 582,8711664 991,4063678 354,4580231 572,8089246 839,4657493 2022.08.17 08:04
walt disney 774,2261648 511,9872199 406,9764241 266,8854264 273,1732765 580,1495747 2022.08.17 08:04

143957805355, 212766658515, 525973680895, 776266120840, 306128573139, 610512998421, 1482593362, 284208932892, 907817349770, 584390397650, 261069391855, 539542996325, 836948477664, 510682427325, 4908557982, 859324465506, 975253344514, 603410043289, 796029983555, 120406778064, 27108624112, 814654833638, 799455845263, 838998392225, 848821911496, 841255275067, 994999059942, 347384729889, 805767604150, 842172453646, 518324201461, 959542525467, 773588044104, 994804571383, 942628733349, 671776584350, 846131126397, 998328574934, 585295184516, 352860167623, 260715757497, 544008400292, 574913714547, 87662355043, 749460287858, 191357481294, 631331728772, 761362035759, 713852575981, 974537800532, 871377957054, 626218667254, 132745802869, 363096056041, 461874209811, 152158083860, 910071666353, 978304784745, 587559614797, 865666700062, 995801949408, 604804391973, 207924188115, 32053451054,