Table 3070 stat 7246 time 2022.08.12 14:02 Last 20220812
name last high low cgh. cgh.% vol. time
3m 967,9200267 409,1373551 842,1851610 202,186494 100,7805275 312,2518913 2022.08.12 14:02
american express 431,2930224 522,8716039 295,9709590 363,8133608 344,6665857 691,2723806 2022.08.12 14:02
amgen 178,2141084 118,3281620 820,4240461 53,7887159 344,4612204 926,1866457 2022.08.12 14:02
apple 646,1274835 206,7460938 908,5169643 997,3391359 810,5196056 211,1050593 2022.08.12 14:02
boeing 491,5740517 918,8347452 241,6095253 108,4180175 823,2242519 746,6444123 2022.08.12 14:02
caterpillar 648,7988815 433,9923708 260,3591990 179,9064831 487,3843115 652,3946933 2022.08.12 14:02
chevron 901,6505618 734,7112622 170,9445687 816,6607318 519,7347414 495,7592576 2022.08.12 14:02
cisco 344,6026027 178,1679002 827,9234544 812,4751526 722,2454405 468,9824376 2022.08.12 14:02
coca-cola 605,6465397 889,913217 31,5414975 486,9321268 192,2198440 643,3622266 2022.08.12 14:02
dow 165,4597103 23,6830330 195,5184354 442,5387182 121,6195656 706,9478926 2022.08.12 14:02
goldman sachs 543,5189307 423,2653557 764,8905684 248,3690105 537,1367139 460,5679591 2022.08.12 14:02
home depot 678,9463470 500,8702707 167,1434748 233,3306036 603,2554556 14,7976367 2022.08.12 14:02
honeywell 774,4559271 337,8949289 76,429731 842,6185125 562,2658665 883,3262749 2022.08.12 14:02
ibm 157,1316614 695,6935428 269,1556174 262,9465866 102,7615877 817,2681553 2022.08.12 14:02
intel 905,493544 599,5082474 305,6123954 306,787009 69,6422388 973,1438151 2022.08.12 14:02
j&j 685,8164511 762,2471156 83,6461957 573,2387524 778,2686757 932,462322 2022.08.12 14:02
jpmorgan 424,1937970 992,5262573 955,8096760 794,8604470 859,3931713 369,1638404 2022.08.12 14:02
mcdonald’s 6,6745784 243,738892 317,2161709 218,20291 33,9800317 249,1149396 2022.08.12 14:02
merck&co 626,8225350 354,4040843 92,2859870 450,5155036 480,4431353 42,4351686 2022.08.12 14:02
microsoft 253,8361733 296,1118417 230,6643099 276,2349112 339,5182232 309,6557054 2022.08.12 14:02
nike 734,5265045 658,7670159 507,9068790 882,1327634 729,2356473 537,8206246 2022.08.12 14:02
procter&gamble 522,9871641 336,14182 430,3778889 437,6831105 214,7322023 795,4434066 2022.08.12 14:02
salesforce.com 397,706341 678,7354003 589,9871180 391,3232512 514,488399 91,201585 2022.08.12 14:02
travelers 955,9722224 153,6851327 208,6897695 506,7295039 677,8418853 731,1072327 2022.08.12 14:02
unitedhealth 220,1675088 790,4338361 899,5852953 877,2962231 656,5555604 32,2447865 2022.08.12 14:02
verizon 543,4227289 568,563007 472,6583046 77,4272876 630,2293811 113,8383966 2022.08.12 14:02
visa a 919,6181775 568,5960840 460,2988225 703,6798367 466,4936598 114,3660423 2022.08.12 14:02
walgreens boots 79,9909154 662,7348843 546,6938886 979,891540 117,5477083 146,5881862 2022.08.12 14:02
walmart 206,2219139 16,8365397 451,1278939 675,3704454 746,2428366 966,2061339 2022.08.12 14:02
walt disney 542,6698459 886,79902 164,9996434 374,2424606 990,362977 977,5370344 2022.08.12 14:02

957015595865, 846803612076, 771642855835, 710736627691, 450463390910, 444851497189, 222212482710, 324428511318, 781826018356, 6708008238, 416532979347, 615177441855, 388730558567, 406734958757, 834982921836, 155214411207, 569957510103, 296722367406, 437007765286, 335157025606, 554735295009, 465828406159, 595305323136, 241996813566, 320819326211, 828803188634, 263403002173, 153528600466, 301618671977, 77161765658, 504032830243, 928600111977, 234394200612, 415590706282, 232781474945, 558873122558, 530756255612, 564464547672, 814958447125, 503192920238, 55166183040, 873130078894, 775976740290, 970702746418, 586922238581, 214197006077, 280240689405, 164945409634, 368119598367, 186036856846, 331283848268, 388417843730, 769611508586, 988101682626, 759343753104, 720347729046, 823290712666, 133079121821, 620136487298, 676862865221, 151646380313, 298013795168, 33856989816, 946521960665,