Table 3772 stat 5444 time 2022.09.28 00:30 Last 20220928
name last high low cgh. cgh.% vol. time
3m 1,5714784 674,7947165 394,1491050 76,2312342 11,363956 248,7766757 2022.09.28 00:30
american express 591,8388607 485,6131383 993,9768538 545,6139927 39,3237136 482,3652861 2022.09.28 00:30
amgen 907,4788206 875,1890184 153,2526984 733,1531004 824,4071962 947,2178879 2022.09.28 00:30
apple 556,229196 449,5665590 60,6964008 343,6504404 535,8286616 264,5287146 2022.09.28 00:30
boeing 805,8084592 143,8441854 133,6244016 210,392392 104,850336 229,2556464 2022.09.28 00:30
caterpillar 338,9616234 409,1619086 369,3565634 380,9251206 380,8289185 492,4387982 2022.09.28 00:30
chevron 525,8349141 90,605806 663,3528171 589,4690909 162,7320023 313,2934490 2022.09.28 00:30
cisco 357,5227478 333,4596258 608,5609456 715,9455132 523,1240188 108,8913884 2022.09.28 00:30
coca-cola 481,4872182 816,8600652 316,3081885 299,8414559 143,3881018 902,8066781 2022.09.28 00:30
dow 741,4913315 276,9021951 224,5890453 196,5797375 112,5283320 40,7195743 2022.09.28 00:30
goldman sachs 90,7546354 665,6118464 878,7725091 503,3592363 260,3197437 220,5758638 2022.09.28 00:30
home depot 628,5181647 417,7710346 906,3193560 578,6471853 810,8534816 549,340213 2022.09.28 00:30
honeywell 443,7450243 614,5543197 274,6531220 274,3626339 408,9389813 974,2864114 2022.09.28 00:30
ibm 711,4777150 646,9712176 797,8649489 547,4253907 383,9644010 197,2893800 2022.09.28 00:30
intel 284,7741378 936,944444 627,4859456 129,701461 231,7422243 624,5043261 2022.09.28 00:30
j&j 395,8983596 867,8031034 837,8414401 90,5488311 319,7351623 520,1166136 2022.09.28 00:30
jpmorgan 600,671300 542,9832247 32,7384294 273,3152878 513,2091698 410,1401864 2022.09.28 00:30
mcdonald’s 695,5381978 211,9260851 281,8347980 430,6757682 733,2973711 479,5704983 2022.09.28 00:30
merck&co 139,5683863 120,4579661 304,6393780 575,9036597 706,1165838 886,7380388 2022.09.28 00:30
microsoft 855,1594888 54,3675802 369,4630587 508,637738 2,7180989 989,2816784 2022.09.28 00:30
nike 553,4202699 957,2860544 717,4363182 856,8564521 5,9758820 315,3082530 2022.09.28 00:30
procter&gamble 615,8889977 212,3217679 6,987969 60,8605946 259,1131331 228,6269442 2022.09.28 00:30
salesforce.com 576,7359412 691,5774481 454,6805767 859,69369 101,8165731 293,8184875 2022.09.28 00:30
travelers 253,1495439 675,2575956 126,9893576 566,7406857 878,7777611 63,8839368 2022.09.28 00:30
unitedhealth 876,1222601 744,1348435 236,9727060 762,8115848 708,4525055 389,1626872 2022.09.28 00:30
verizon 133,2481594 170,2339287 65,4626153 53,3176236 612,7273556 575,7375849 2022.09.28 00:30
visa a 716,1410676 478,5950685 918,5407241 479,7953865 663,2235364 930,8983772 2022.09.28 00:30
walgreens boots 197,6920175 710,9048895 145,989949 68,2776051 347,2372007 512,4118866 2022.09.28 00:30
walmart 700,5639499 729,3119750 292,3047292 50,80186 446,5278304 603,3646253 2022.09.28 00:30
walt disney 69,820922 160,7315385 306,902416 630,5018709 782,3398777 407,9267820 2022.09.28 00:30

474336987827, 786026668735, 715920722113, 411353608128, 927423330490, 571175984573, 772888379638, 677949149628, 182281590999, 369273038116, 202586037573, 570002238732, 730727083516, 75086587109, 478633412626, 509477150161, 206255554688, 664508081507, 493417061866, 202046830208, 799190272578, 652992868796, 352417394519, 872797347606, 373516404070, 799072711729, 342881852296, 868930015713, 440948035103, 144213622902, 945885146969, 872551848647, 949194591959, 74316978455, 612921620254, 863452046179, 49586623908, 984190545511, 847386934329, 936703003943, 99058279302, 797005780507, 104850666598, 515549068340, 609952399973, 465380150360, 313453464304, 707978248597, 874991929625, 705259710085, 58659035713, 900025442709, 85156671703, 510249678046, 741203881801, 153446944897, 182728398126, 282202293166, 616388522089, 833377766889, 457514052745, 782178469003, 636689916719, 33615573310,