Table 3564 stat 2187 time 2022.08.12 13:50 Last 20220812
name last high low cgh. cgh.% vol. time
3m 780,5793416 328,4402754 418,2304222 206,8296731 864,81776 514,5431897 2022.08.12 13:50
american express 318,2245274 900,5497778 524,1340829 780,1363625 439,8254990 749,3533571 2022.08.12 13:50
amgen 73,6013197 395,4013830 831,7517538 620,6114269 331,9474774 52,7486023 2022.08.12 13:50
apple 178,2578078 578,423836 266,923604 585,5837405 317,4863402 134,8405406 2022.08.12 13:50
boeing 620,9139949 976,592087 739,7265580 413,8120812 328,8079244 214,1591159 2022.08.12 13:50
caterpillar 560,8334919 770,8907736 781,8222449 639,9588688 80,2176512 2,3460379 2022.08.12 13:50
chevron 310,5868255 929,6268992 74,632965 467,6935887 977,4443428 753,7167852 2022.08.12 13:50
cisco 171,1653629 529,4987783 973,7423304 658,5329655 576,4284368 424,3567914 2022.08.12 13:50
coca-cola 251,631148 316,3307342 281,3169125 677,5907774 903,6065504 218,9769036 2022.08.12 13:50
dow 670,6851163 670,6471383 130,4232895 364,3003597 589,8927897 799,5619396 2022.08.12 13:50
goldman sachs 635,4570320 95,2109423 885,5186439 568,1361504 582,8833938 467,8625245 2022.08.12 13:50
home depot 201,1436567 453,1040441 750,6709783 81,4200539 356,7514398 68,4855535 2022.08.12 13:50
honeywell 175,4311155 786,7633815 324,5850510 325,9590251 43,4202260 170,9275517 2022.08.12 13:50
ibm 938,7377010 64,5206285 621,5305867 383,8214008 674,8364547 925,4244503 2022.08.12 13:50
intel 507,63924 844,8635274 758,9116963 349,9325612 343,1349938 696,6667167 2022.08.12 13:50
j&j 720,212637 626,7621277 442,7957091 689,3803594 533,7533814 901,1545046 2022.08.12 13:50
jpmorgan 284,2841407 975,9582113 121,9013502 383,6280282 907,2271658 492,6655746 2022.08.12 13:50
mcdonald’s 139,8406362 598,4816736 975,2940784 149,6956747 316,7741320 458,7568316 2022.08.12 13:50
merck&co 570,1474817 138,1032510 900,381788 258,1848311 322,2336609 143,4429148 2022.08.12 13:50
microsoft 135,5257039 71,427536 753,5624984 708,8917316 403,3064639 374,3787645 2022.08.12 13:50
nike 600,5217954 75,9158843 296,5322415 673,8657683 680,8099069 969,5805861 2022.08.12 13:50
procter&gamble 848,2267747 765,1704051 460,9084594 613,5954467 434,6842627 638,1870329 2022.08.12 13:50
salesforce.com 247,3465283 79,6498955 653,4521695 29,2535344 973,1030991 170,2698921 2022.08.12 13:50
travelers 635,8421346 136,3150636 652,1046796 895,5001270 332,6610668 670,7918898 2022.08.12 13:50
unitedhealth 569,2838519 387,36894 968,255366 191,2148755 372,2694867 864,250570 2022.08.12 13:50
verizon 721,8934309 279,6956209 996,4480100 965,6318704 290,1011733 946,9421859 2022.08.12 13:50
visa a 206,8425836 442,5373070 504,1128448 329,731764 397,7165331 77,3648111 2022.08.12 13:50
walgreens boots 742,2675880 580,1141344 537,4444575 140,2587307 338,4177827 954,3344183 2022.08.12 13:50
walmart 865,9198644 966,1559372 22,9132226 99,2268904 756,5404358 764,2594564 2022.08.12 13:50
walt disney 653,933939 333,499772 810,4094984 415,5519965 677,9944748 666,2141609 2022.08.12 13:50

805322173052, 776820612606, 427242952865, 88897442911, 77527433634, 368144898676, 342957532499, 746556034778, 359232424293, 536673810334, 338645037730, 262553252746, 1439174172, 425229749177, 480680614710, 434846236371, 112282106653, 509107601364, 322905684822, 886632377282, 842839614489, 391183078290, 849812478759, 69190423470, 143751475961, 661671222654, 192515181378, 230539938435, 738774225582, 189868315124, 295160306618, 505457628519, 836381400936, 946967473720, 612570274622, 559720204212, 88377126959, 641207036563, 88642396499, 147234508768, 316261694301, 714790386148, 733130206820, 702731231694, 601100012661, 691359273159, 517314098776, 303702733014, 211382132490, 512982585934, 84270057735, 279362296686, 23606073577, 110836790409, 630966793746, 344642342534, 66977030598, 456005364191, 4763053265, 272011670284, 51336142701, 502123385668, 160187845585, 922345742118,