Table 3242 stat 6939 time 2022.10.04 07:14 Last 20221004
name last high low cgh. cgh.% vol. time
3m 637,2561252 997,607151 525,6861712 47,6958097 494,835993 512,6147427 2022.10.04 07:14
american express 865,8215283 534,9399098 109,5164240 687,9519514 946,3265837 481,1033417 2022.10.04 07:14
amgen 948,8843677 895,9879744 932,2197303 682,5697991 476,6797116 630,4563 2022.10.04 07:14
apple 366,6766401 696,8596814 760,2077778 474,6251228 30,84139 565,1376987 2022.10.04 07:14
boeing 525,2521668 90,4710792 579,5710717 574,5272419 455,4699958 515,3882841 2022.10.04 07:14
caterpillar 690,1970371 958,1655814 876,5885971 166,2426313 265,8623036 103,254764 2022.10.04 07:14
chevron 71,5767368 650,993872 585,2156317 237,1099884 468,3267359 581,465488 2022.10.04 07:14
cisco 897,1554884 574,3532469 625,890068 741,3152101 286,6996140 481,1627925 2022.10.04 07:14
coca-cola 288,6468290 406,5534482 509,5077364 579,5792137 85,2295236 678,6696237 2022.10.04 07:14
dow 445,9156868 779,9129536 243,3606796 959,1402302 516,5332930 493,1416521 2022.10.04 07:14
goldman sachs 622,2350079 457,9083436 934,9376534 72,2228329 584,4765596 776,936148 2022.10.04 07:14
home depot 984,3552055 673,687691 585,3514293 738,298842 267,5180047 942,5095386 2022.10.04 07:14
honeywell 878,9023402 650,3948522 436,1432457 536,579329 378,9933663 966,3128753 2022.10.04 07:14
ibm 931,374123 536,5155019 514,3119891 609,4982679 667,2819451 567,2519235 2022.10.04 07:14
intel 633,3054295 282,9004904 823,2246454 410,7021185 127,597976 97,5626187 2022.10.04 07:14
j&j 203,6334749 620,5812967 627,5868279 894,5578606 624,4298800 74,1382120 2022.10.04 07:14
jpmorgan 742,6824791 636,4090635 964,2035166 661,5977985 509,9427945 498,3323803 2022.10.04 07:14
mcdonald’s 168,9083178 35,2944253 968,1314693 857,1711585 765,4775954 752,3917851 2022.10.04 07:14
merck&co 65,6466271 949,6886634 77,230081 827,8183761 705,4633551 228,6699114 2022.10.04 07:14
microsoft 667,8884264 268,1758178 831,7659986 508,9986606 674,5426967 293,6424316 2022.10.04 07:14
nike 674,1501299 813,4391100 628,5660452 831,6921485 213,7805406 381,2891793 2022.10.04 07:14
procter&gamble 803,2076871 108,5090359 671,3349949 179,3379139 224,4466570 514,546420 2022.10.04 07:14
salesforce.com 213,219296 54,8869718 565,3463885 529,2387921 497,3429934 678,1242435 2022.10.04 07:14
travelers 909,5087970 816,1217108 290,1972037 411,928863 405,5184453 602,759329 2022.10.04 07:14
unitedhealth 853,7808692 414,768613 228,9275784 132,4401816 949,1848058 327,5141342 2022.10.04 07:14
verizon 531,8565568 753,277125 200,4308283 152,1085887 939,9683478 231,2289628 2022.10.04 07:14
visa a 166,6411894 322,5704421 160,9237710 646,130747 704,602217 90,9321663 2022.10.04 07:14
walgreens boots 987,2214392 372,9373079 406,6995012 451,9374391 556,2043683 965,7556080 2022.10.04 07:14
walmart 635,1171074 864,5748216 86,944960 803,2510064 735,1256332 821,8953199 2022.10.04 07:14
walt disney 50,4678234 908,7540443 528,9983306 686,5158449 220,585583 453,6260146 2022.10.04 07:14

904594745487, 314117347822, 528605083935, 744159349707, 933921911754, 731167435647, 122765171342, 764103142079, 803622236476, 297802485060, 567817627453, 799490512349, 738057233859, 785917810631, 768488160801, 554674979765, 975385972765, 782045853325, 938517648727, 149703458883, 845186112449, 900857419242, 863044708968, 216349633411, 324383601081, 938112509437, 565998869483, 458349378314, 52938427777, 100671623834, 656199548860, 494509494864, 524138931186, 135576578323, 802760551218, 335096140858, 166150931735, 615897947923, 900914122351, 695862586145, 346399700270, 117498951965, 371578117367, 216454673559, 820115519222, 245943133720, 972472900991, 107900589705, 17007977237, 959268412553, 528757205699, 467715192587, 530318113976, 724103778601, 915860722308, 656529959757, 53941460792, 174658992328, 349877241999, 850036123768, 708239963744, 646307829302, 836431886536, 177324697376,