Table 2026 stat 2029 time 2022.10.01 15:14 Last 20221001
name last high low cgh. cgh.% vol. time
3m 972,3113509 603,1206673 833,2883333 225,825622 864,589436 112,5326140 2022.10.01 15:14
american express 765,9996886 79,1338927 194,2666496 317,7668739 125,7878795 429,9772577 2022.10.01 15:14
amgen 387,3472187 892,1114251 421,949391 315,3936133 406,9171422 514,2394005 2022.10.01 15:14
apple 206,7391498 322,701839 798,4330817 603,5628960 433,6815501 697,6260779 2022.10.01 15:14
boeing 948,134342 393,729033 801,8220016 51,1882880 170,9425686 300,5903791 2022.10.01 15:14
caterpillar 38,6140334 984,4437977 531,4982729 683,7366510 238,51608 807,355160 2022.10.01 15:14
chevron 438,4096327 598,8710126 92,2952006 497,393823 309,8900420 113,1099483 2022.10.01 15:14
cisco 712,1624466 298,8812639 105,5979493 472,1425228 212,4556353 586,7431582 2022.10.01 15:14
coca-cola 953,2695186 480,1913307 275,2866440 227,7129217 696,8252587 584,7874594 2022.10.01 15:14
dow 121,810245 827,4290940 971,9391272 539,6831101 102,8372784 564,2065888 2022.10.01 15:14
goldman sachs 435,360168 349,6472103 492,9354320 390,4455601 205,8701776 637,4796299 2022.10.01 15:14
home depot 157,8637374 193,8530982 689,7764857 640,8094552 857,4673991 239,8285767 2022.10.01 15:14
honeywell 407,7775913 512,5080998 615,760607 714,500973 112,638001 697,6037294 2022.10.01 15:14
ibm 999,876760 50,2041826 957,6861801 684,1146750 550,8763640 967,2389133 2022.10.01 15:14
intel 653,6083307 49,5103599 76,2869175 339,4822559 65,8506233 990,6793784 2022.10.01 15:14
j&j 926,7050442 729,387613 769,4267831 642,7680762 514,6917801 972,4723125 2022.10.01 15:14
jpmorgan 378,6560712 587,9278774 532,5547605 167,1852848 163,2151591 695,2388208 2022.10.01 15:14
mcdonald’s 502,345812 721,5665853 885,7114323 246,8118884 417,9754392 850,1853207 2022.10.01 15:14
merck&co 402,4931403 953,9166813 185,9256556 389,5628804 582,9759811 491,1141619 2022.10.01 15:14
microsoft 531,6575484 300,6938326 872,9950913 932,3747841 30,6537300 941,9148769 2022.10.01 15:14
nike 365,1873330 727,7816387 163,5774148 966,5649944 71,9203561 482,2554754 2022.10.01 15:14
procter&gamble 846,8706693 818,4277384 846,3091134 542,3773918 966,8413469 72,8393693 2022.10.01 15:14
salesforce.com 836,38777 214,8661105 657,1555227 781,227699 343,5077525 804,5056277 2022.10.01 15:14
travelers 86,7713678 71,1557224 692,5522976 411,5377356 423,2295534 965,2696170 2022.10.01 15:14
unitedhealth 539,5073741 647,5053285 349,7182330 345,1851590 722,5588511 52,3797182 2022.10.01 15:14
verizon 714,8322568 403,572292 340,2068964 563,4251765 978,6334788 581,6699881 2022.10.01 15:14
visa a 186,9920965 208,6087430 222,1731974 878,7603165 680,5253686 266,292923 2022.10.01 15:14
walgreens boots 244,6103428 215,9657121 170,2657207 346,8835674 98,7479181 940,4379866 2022.10.01 15:14
walmart 954,5036533 863,9330787 137,4440618 603,3229082 436,8107902 931,6578081 2022.10.01 15:14
walt disney 984,8100111 418,6645590 336,6837695 694,5789811 294,9083025 545,4633060 2022.10.01 15:14

890123276972, 272000359372, 287669773680, 592855824624, 573149898556, 928454984911, 129001108930, 453369902447, 183014291805, 923778834288, 529302402400, 328404924833, 282189010643, 507184057963, 452079136391, 364514447749, 317363238894, 980243767147, 346501706169, 396356041544, 99034047220, 936863283162, 576174188406, 167826442514, 501411091071, 752213808708, 679943067953, 243785370607, 988004746382, 152623503469, 721459398047, 782286296133, 153652759269, 643855649513, 335629655049, 419806070161, 365022718441, 662698858884, 746902538930, 700385387522, 922130578664, 279027124402, 533217929770, 564205725212, 273781924043, 961306558922, 233967180830, 34063959495, 506122918800, 887774405536, 718131300994, 276416276582, 664249829017, 24350926281, 769640437328, 659465998412, 177335510497, 293844663073, 461305618287, 231776116882, 574879617431, 730328864884, 936675531790, 196466738359,