Table 3363 stat 2436 time 2022.10.01 23:21 Last 20221001
name last high low cgh. cgh.% vol. time
3m 969,7818763 999,2048024 974,5662165 109,7530845 604,7767186 385,7870546 2022.10.01 23:21
american express 653,2329891 382,3945814 530,6210625 11,2717846 282,9646392 556,7066045 2022.10.01 23:21
amgen 929,4457765 9,7784212 336,3452048 22,3053773 127,209573 510,1010739 2022.10.01 23:21
apple 587,6188489 854,1909664 396,2389499 978,487539 472,3598971 443,18970 2022.10.01 23:21
boeing 980,4537811 274,2623461 419,8297802 968,3479878 276,9779397 127,6112045 2022.10.01 23:21
caterpillar 323,1483600 916,4502254 170,4267613 551,7564909 46,4054575 947,4411776 2022.10.01 23:21
chevron 644,9254781 490,1163462 286,9332667 119,2663347 387,3919246 529,8054679 2022.10.01 23:21
cisco 222,4976313 154,4972614 476,2798645 109,7987154 428,250474 249,5975417 2022.10.01 23:21
coca-cola 452,8002399 354,4974188 206,3014897 938,8501046 227,4285279 966,5123429 2022.10.01 23:21
dow 362,846938 778,7488422 477,3073583 554,6983232 805,7077656 196,2805604 2022.10.01 23:21
goldman sachs 987,3040502 80,4158545 329,3282164 14,7809062 129,3674287 279,3341535 2022.10.01 23:21
home depot 669,2169214 185,8958861 645,1507089 408,72437 236,1869064 756,7120210 2022.10.01 23:21
honeywell 494,3103958 410,2992541 19,6059285 580,57915 910,6590901 422,2390762 2022.10.01 23:21
ibm 987,4350421 20,1157626 802,2983073 450,4713891 515,6341742 367,1606778 2022.10.01 23:21
intel 785,7755040 168,202856 962,9240072 732,4566749 235,1426506 756,2525644 2022.10.01 23:21
j&j 748,3357432 259,6585577 994,6800017 897,9821397 115,9176162 98,9175145 2022.10.01 23:21
jpmorgan 216,5478184 389,7311520 182,7561785 891,9668755 532,597512 987,4940927 2022.10.01 23:21
mcdonald’s 983,7194676 950,2181613 862,7066963 471,6106972 43,7290815 269,372728 2022.10.01 23:21
merck&co 409,1668887 20,5241269 85,1173147 442,3004282 665,8305447 32,8471255 2022.10.01 23:21
microsoft 587,9234099 814,1184056 983,8011619 612,9669194 521,5632657 185,3827476 2022.10.01 23:21
nike 270,6558063 993,3124015 385,2626996 350,7939709 430,3690866 318,5140930 2022.10.01 23:21
procter&gamble 486,7597390 814,1515342 590,8461013 998,1770068 769,8126604 296,7526721 2022.10.01 23:21
salesforce.com 614,9079105 719,1344517 471,9046721 517,7411381 560,5106439 54,9453660 2022.10.01 23:21
travelers 773,4032137 739,2029316 772,574345 717,2587015 817,5315456 410,4074570 2022.10.01 23:21
unitedhealth 378,4088951 584,1471580 222,8798760 899,8353777 787,6194215 969,2589625 2022.10.01 23:21
verizon 524,4870286 1,845717 997,536400 30,7710158 457,7692745 973,2291539 2022.10.01 23:21
visa a 826,6909718 488,6438824 223,8980909 52,6001642 307,6358031 747,5285413 2022.10.01 23:21
walgreens boots 516,6471521 364,3034654 267,3337483 562,7906670 820,5625283 875,8184492 2022.10.01 23:21
walmart 616,9051764 589,730219 674,5634122 302,5011598 255,7900311 145,4769012 2022.10.01 23:21
walt disney 688,1963816 77,9951078 832,8243875 524,3478637 472,8875680 651,7381131 2022.10.01 23:21

213756758720, 42093059980, 404018608388, 392453209963, 450007105712, 983645723667, 767650736496, 267803131603, 629847638310, 245803595521, 821769668721, 658413753380, 764560349752, 117696567439, 657606329304, 873444593978, 384589542170, 647648098879, 776079873089, 97803076730, 505576344207, 239506230224, 566254291684, 830908826553, 252013692633, 22331087851, 317623748445, 719940434676, 687022201717, 734312428162, 693446582184, 215991619509, 523294676561, 866644275841, 903741027229, 525461528916, 45896152966, 682544452604, 272277121898, 808252375108, 590165701230, 598074176349, 511328304653, 989973548335, 155651613605, 542979037855, 332042999100, 927134321072, 622610376217, 154712225311, 758225949482, 935668775347, 445141514298, 416272547562, 131666507107, 241709450726, 55108386558, 629621658009, 157798239030, 764787198045, 343881183304, 162548048888, 66736893263, 531261858065,