Table 5490 stat 3143 time 2022.09.29 17:33 Last 20220929
name last high low cgh. cgh.% vol. time
3m 316,953840 253,6368748 165,1718826 533,4871494 797,1183874 446,8452167 2022.09.29 17:33
american express 520,4947469 916,9135402 405,5141086 704,2356216 295,4592647 877,4102030 2022.09.29 17:33
amgen 752,1991463 136,9698507 305,6850572 284,6205196 780,5370436 258,9447417 2022.09.29 17:33
apple 709,7901111 432,5066836 908,8776848 352,4285142 373,2684585 342,7774435 2022.09.29 17:33
boeing 782,465861 14,773877 506,8906392 488,2577468 90,6236504 228,3944358 2022.09.29 17:33
caterpillar 309,5116868 15,891487 49,2723496 34,7576565 63,4657813 265,9709590 2022.09.29 17:33
chevron 344,6162402 400,7158978 884,7415273 493,6672658 788,5064063 744,2939640 2022.09.29 17:33
cisco 397,2322441 552,4868309 856,7793082 881,1646019 291,8962220 254,3397253 2022.09.29 17:33
coca-cola 169,2876408 98,2310320 753,3617217 202,968881 977,6014640 812,8626606 2022.09.29 17:33
dow 343,3061270 530,1311045 812,2745797 425,2095787 507,9767792 696,3627181 2022.09.29 17:33
goldman sachs 756,5776761 527,470823 474,7810705 387,6424695 69,4841894 873,8221333 2022.09.29 17:33
home depot 846,754924 919,8238729 677,7318072 686,199475 38,2164597 151,8504673 2022.09.29 17:33
honeywell 491,5761204 60,9978631 553,7564554 361,3089870 334,8879010 356,8080295 2022.09.29 17:33
ibm 669,7428769 451,7376826 227,3240004 560,729772 400,4788372 896,764490 2022.09.29 17:33
intel 211,5833834 97,2485785 800,2474484 99,2908825 823,1590916 289,3764684 2022.09.29 17:33
j&j 915,6493265 685,2496785 537,415246 58,2061989 784,5082069 943,114675 2022.09.29 17:33
jpmorgan 832,5036973 85,2316999 982,9812946 308,1931788 565,4045454 442,3645211 2022.09.29 17:33
mcdonald’s 652,5408029 655,4755625 700,9441489 852,6154415 593,5374862 865,1307029 2022.09.29 17:33
merck&co 579,9228278 337,3634122 431,2807831 375,2632418 784,4593242 495,7670149 2022.09.29 17:33
microsoft 441,8030905 960,52967 208,4019508 370,8596295 942,252212 335,6426481 2022.09.29 17:33
nike 969,1872229 258,5628454 724,1232094 693,3037199 46,304499 667,4770717 2022.09.29 17:33
procter&gamble 311,420116 740,957134 501,2352550 862,9419544 39,8229218 947,2459812 2022.09.29 17:33
salesforce.com 225,3170688 106,1676262 342,4408027 810,3116599 628,683638 874,3527347 2022.09.29 17:33
travelers 192,5680535 656,2376103 598,3235864 714,9097364 366,4549952 6,8669336 2022.09.29 17:33
unitedhealth 690,8681779 809,7285955 691,7561390 974,9159723 74,801874 84,4154976 2022.09.29 17:33
verizon 521,8938727 727,1490156 962,6016627 502,1538096 170,1582047 392,7682195 2022.09.29 17:33
visa a 482,1061017 678,8473890 561,6834056 714,2513469 552,5232105 979,2426831 2022.09.29 17:33
walgreens boots 280,9545191 159,3525572 35,2422537 768,5556964 136,4952121 705,983627 2022.09.29 17:33
walmart 97,2064622 252,2665907 365,6435921 35,8464579 749,7127660 694,3107904 2022.09.29 17:33
walt disney 396,4081693 562,9477549 931,5420796 191,2107292 497,3490932 563,5313050 2022.09.29 17:33

331340907142, 727473103907, 791713320185, 923427534290, 78008036595, 362842372619, 224828353618, 471293685493, 903147056234, 333765696269, 344221331180, 242696044036, 471958416980, 382899502293, 16711440869, 412398420740, 1205787063, 174605266657, 965707317926, 791094624904, 288051025477, 765315410682, 363237255253, 450473653153, 18693178893, 577700644732, 65759869759, 249215424527, 273821869866, 358769881074, 546319375281, 638585659210, 911039826461, 340444269591, 911223726813, 920462499373, 285475892481, 712154132315, 922387006693, 915097459220, 946867135354, 303994695657, 313194793184, 550345291850, 185325047002, 877549974714, 680283474736, 279169584625, 329326560256, 468070446514, 751152749174, 439825039823, 74310856406, 685341789388, 314606958069, 937778049149, 93237353024, 274101099000, 794982865453, 993448809721, 733561564237, 711952335202, 387134418823, 5168340635,