Table 5064 stat 2280 time 2022.08.12 14:05 Last 20220812
name last high low cgh. cgh.% vol. time
3m 38,9025108 42,6932235 696,3625399 507,9413726 816,7659724 344,7071102 2022.08.12 14:05
american express 981,1886308 166,7842556 533,7280092 201,9383251 194,3428931 920,7282200 2022.08.12 14:05
amgen 242,9274665 428,1887101 566,9343619 417,6036191 837,4577633 297,5332607 2022.08.12 14:05
apple 820,8037718 475,6363089 570,8184966 344,5512045 8,5090219 336,5401757 2022.08.12 14:05
boeing 237,5356859 479,4306853 878,3993667 159,1198802 327,5868889 309,8925909 2022.08.12 14:05
caterpillar 521,7252059 496,3581235 183,7930525 891,32721 597,3660173 639,1665682 2022.08.12 14:05
chevron 185,9829999 718,1916411 492,532327 732,7290527 589,2103175 160,4674973 2022.08.12 14:05
cisco 610,3186431 587,9365173 905,8959677 829,4267827 621,3253181 785,8041426 2022.08.12 14:05
coca-cola 119,6762903 807,7151946 43,4469955 881,2268213 430,5995355 419,9220170 2022.08.12 14:05
dow 653,1502791 651,2416866 361,8108075 709,9702807 130,2965613 906,349825 2022.08.12 14:05
goldman sachs 193,7359061 462,8137025 62,2466714 618,1795945 923,4252596 894,9652691 2022.08.12 14:05
home depot 872,7765519 192,3022503 376,6105527 225,288554 761,8753368 271,1214283 2022.08.12 14:05
honeywell 686,9797257 92,8155948 277,9985069 850,4688159 734,3123425 283,7956371 2022.08.12 14:05
ibm 559,9003633 975,4819753 326,8700206 447,1978779 646,6393346 500,226597 2022.08.12 14:05
intel 250,7243954 52,107190 600,3220568 133,2858764 302,2238562 102,5780694 2022.08.12 14:05
j&j 223,9520484 47,9567760 265,3294036 752,8234046 230,7276446 306,5553897 2022.08.12 14:05
jpmorgan 598,7526240 753,2442375 392,2533957 267,6418458 977,3184120 652,5775231 2022.08.12 14:05
mcdonald’s 640,7847119 863,9422512 9,9648705 520,2309310 917,5672057 188,1813097 2022.08.12 14:05
merck&co 896,9401200 5,1263760 668,3100939 682,2654296 63,4350332 510,4546764 2022.08.12 14:05
microsoft 688,7765641 97,6662198 95,7490868 244,7354449 534,1071422 678,5423665 2022.08.12 14:05
nike 72,1980164 773,9889315 765,9610044 171,6618312 901,1749552 788,5688887 2022.08.12 14:05
procter&gamble 485,4699729 834,5477669 905,3439852 3,5934349 121,989654 260,2155254 2022.08.12 14:05
salesforce.com 848,5033975 951,3818507 610,6286662 924,6825523 826,6975146 671,5919046 2022.08.12 14:05
travelers 658,8417248 254,5596431 17,419429 129,5017290 512,9628500 50,4169218 2022.08.12 14:05
unitedhealth 307,519391 11,4273845 151,2700112 643,9989565 773,5938801 381,3839482 2022.08.12 14:05
verizon 223,3050243 67,492287 3,7379841 641,6610577 580,8948689 221,5963888 2022.08.12 14:05
visa a 936,3492325 99,4487275 312,1476136 865,6189176 200,8760057 47,3504571 2022.08.12 14:05
walgreens boots 146,6892119 350,9194254 283,7302207 304,5056380 36,3698739 555,377837 2022.08.12 14:05
walmart 108,1959999 699,6875668 91,9195421 284,276804 269,3820733 476,5808570 2022.08.12 14:05
walt disney 530,3420570 200,7292394 218,2460766 80,3640794 935,4291099 284,2183803 2022.08.12 14:05

586878205184, 194575378672, 278884918429, 64610020724, 931200305932, 565753384959, 36132321228, 119516852312, 69841552526, 947892358061, 900148367044, 629961016588, 756828137208, 81513362472, 277545074933, 345268544741, 23911909666, 821175360121, 772202944384, 777681552806, 637962170877, 554145582021, 936868700665, 92300063000, 374036250171, 418608711567, 717324165162, 420409560670, 42610097677, 660090332386, 801816559863, 184578452725, 545202801005, 128525297624, 891539194156, 20808996633, 249641788658, 203595857136, 248617012986, 193220742979, 336088341661, 896837880370, 660399183166, 527564809658, 819170364645, 23164453451, 193014019635, 446715394035, 213496719488, 55622566492, 481447542552, 634537278675, 651386141778, 917599821464, 134029056412, 522656417918, 722650019452, 523529904895, 736741739791, 86058483925, 238749857061, 176899028942, 316965844483, 169980697800,