Table 9653 stat 3698 time 2022.08.19 04:27 Last 20220819
name last high low cgh. cgh.% vol. time
3m 338,4832021 249,5240583 723,4360627 740,3682861 224,5853131 274,2592944 2022.08.19 04:27
american express 680,8665464 107,9393605 360,5978393 839,7064617 44,2869299 650,5690469 2022.08.19 04:27
amgen 983,3351156 854,3005572 31,8195827 670,3684489 303,9186241 892,259453 2022.08.19 04:27
apple 355,6331733 394,5784910 219,6683944 837,8982941 535,9442168 837,8950953 2022.08.19 04:27
boeing 542,6772801 601,5855949 964,2519931 155,9473645 587,90038 248,6177549 2022.08.19 04:27
caterpillar 828,9182242 986,1313711 837,8787108 158,1915349 512,5515476 770,7303703 2022.08.19 04:27
chevron 220,6078112 629,7548827 552,4663189 650,940840 144,2515349 679,1078088 2022.08.19 04:27
cisco 504,8343206 56,906366 843,3030948 708,6719107 222,6945951 803,581671 2022.08.19 04:27
coca-cola 573,9605981 250,851898 512,197279 815,7320876 627,4442244 487,1795669 2022.08.19 04:27
dow 910,1369481 274,541420 389,9533297 162,8920109 787,2171240 982,6309746 2022.08.19 04:27
goldman sachs 520,6910388 303,7415377 386,1061670 799,9589397 67,494067 45,5789108 2022.08.19 04:27
home depot 70,8596895 311,6966735 304,7979685 876,2144569 934,1498912 269,3233995 2022.08.19 04:27
honeywell 104,4305496 216,8908711 648,1980576 522,1678923 889,8247308 909,2747302 2022.08.19 04:27
ibm 930,7091347 234,9976629 758,2777992 576,8276758 138,8875718 524,4414023 2022.08.19 04:27
intel 685,4005896 656,6204569 550,9244579 943,6537015 355,1592666 545,26811 2022.08.19 04:27
j&j 357,664181 171,2464205 891,800032 521,8220466 789,7548204 819,5476791 2022.08.19 04:27
jpmorgan 33,3962829 375,1701080 284,8997041 611,9693950 300,2673693 590,8507743 2022.08.19 04:27
mcdonald’s 192,5337081 504,5468347 693,490483 549,502988 116,7200890 297,66151 2022.08.19 04:27
merck&co 800,8178698 828,5892300 573,6483711 137,6053096 45,5122640 775,3285086 2022.08.19 04:27
microsoft 412,3869278 298,7122617 654,8877553 563,8461243 422,675117 393,1144379 2022.08.19 04:27
nike 117,9424746 165,2320262 662,4614557 239,4626557 280,673029 52,8520155 2022.08.19 04:27
procter&gamble 715,1887947 457,7603278 701,2327426 89,1130267 620,3867399 825,2739673 2022.08.19 04:27
salesforce.com 275,3883243 120,6959584 456,5130504 810,5723959 456,9751327 804,1180884 2022.08.19 04:27
travelers 437,430632 581,7159138 111,6326297 568,8260399 821,252543 586,5224830 2022.08.19 04:27
unitedhealth 258,6752041 635,8776671 62,4607980 152,3364391 849,2717258 33,3049581 2022.08.19 04:27
verizon 784,8427936 877,2403010 818,6817759 359,2545146 725,9391335 970,8352050 2022.08.19 04:27
visa a 572,5383576 661,3931875 564,2476126 915,8216087 922,5511800 699,9847605 2022.08.19 04:27
walgreens boots 12,8509100 321,8611001 123,3535969 166,9074118 197,434120 148,143165 2022.08.19 04:27
walmart 725,5061022 269,4500268 445,2392594 285,169987 777,9464766 410,3412288 2022.08.19 04:27
walt disney 194,3258565 163,1169057 877,8621130 102,8890144 713,4228656 750,8356587 2022.08.19 04:27

916172428523, 972852630541, 890783198178, 684772150126, 256000160706, 842120853253, 420030568261, 272876386997, 269305516035, 560596153606, 776942463592, 472198371776, 779167806265, 352078394965, 111327019986, 978495626711, 930807464757, 987083832734, 938517387957, 218475983944, 806654860266, 689777041320, 919716306497, 593192532193, 576758543961, 784183773213, 831290439703, 992756467313, 617594826036, 812491558958, 532571895049, 756421294995, 742335443385, 284970023204, 415361110587, 875370380004, 564042844344, 448701399379, 527800850105, 672780973372, 195682617371, 458260402550, 713346891571, 637431303040, 795851732605, 59863564093, 240910048131, 791802987922, 559789986816, 664098322858, 580219018274, 197167068255, 104616124649, 628021013458, 687762399205, 736976369750, 757766733878, 910418073647, 646253642161, 802055343520, 997772238683, 770529002883, 678203766700, 221927778330,