Table 9451 stat 3955 time 2022.08.17 06:16 Last 20220817
name last high low cgh. cgh.% vol. time
3m 420,725299 374,6993756 457,4648591 850,4829777 391,1400497 53,6148995 2022.08.17 06:16
american express 63,4441332 40,1419610 624,2281220 465,2570964 311,6906606 58,7974270 2022.08.17 06:16
amgen 311,7076401 638,7065124 489,5835879 102,9091968 656,4756026 608,1133990 2022.08.17 06:16
apple 940,4586519 596,3318076 599,6489174 946,6616473 93,9858425 803,7168958 2022.08.17 06:16
boeing 214,2690287 974,5248529 959,316243 322,2705421 739,9608406 977,2282279 2022.08.17 06:16
caterpillar 544,789814 138,2005461 555,7459969 314,4950456 205,9103218 827,8033503 2022.08.17 06:16
chevron 559,7735602 465,6522896 759,2686058 369,9733671 538,3431774 498,4973237 2022.08.17 06:16
cisco 375,8204997 768,1140659 781,7449202 342,3257686 824,4797184 526,3784855 2022.08.17 06:16
coca-cola 226,8402598 873,4303639 750,7003843 234,3098206 474,6987117 962,2333471 2022.08.17 06:16
dow 967,3312955 207,5049518 674,7049341 3,492744 525,7701411 164,3067739 2022.08.17 06:16
goldman sachs 515,5056341 632,3389627 985,1588571 717,2110675 999,5909793 641,7496983 2022.08.17 06:16
home depot 292,8751455 60,7653079 574,216290 998,5411745 353,2053691 47,273972 2022.08.17 06:16
honeywell 910,484015 77,4357367 818,2400119 742,3336036 745,3750530 672,7309982 2022.08.17 06:16
ibm 534,3900144 942,5330269 981,5834971 283,2723571 459,3422441 38,324997 2022.08.17 06:16
intel 364,363199 574,7167975 242,6198002 744,1519919 668,8208662 588,4867441 2022.08.17 06:16
j&j 61,3302391 820,8065239 705,4929139 537,2392021 883,4795878 772,8639219 2022.08.17 06:16
jpmorgan 64,549542 137,5217274 397,1739438 554,7610713 211,1279011 478,4519524 2022.08.17 06:16
mcdonald’s 747,2220633 604,4159028 43,1916728 902,1038074 522,7229945 910,2272038 2022.08.17 06:16
merck&co 216,4478533 466,988366 927,2386349 962,9905258 294,990373 512,6907872 2022.08.17 06:16
microsoft 273,664801 452,4832447 195,9297271 935,9420823 152,5391413 358,1947196 2022.08.17 06:16
nike 731,2606319 299,2527258 983,2088581 480,1995345 657,9463354 299,5841523 2022.08.17 06:16
procter&gamble 185,2611294 575,4785593 360,869311 170,6331476 154,6212049 117,3477922 2022.08.17 06:16
salesforce.com 551,515892 290,7027222 591,6478595 897,3215444 908,1959687 574,8921176 2022.08.17 06:16
travelers 405,541997 92,615381 1,3900230 646,1855053 651,2203683 664,113189 2022.08.17 06:16
unitedhealth 307,8334110 644,4607105 455,7608586 808,55477 812,983772 708,4031782 2022.08.17 06:16
verizon 746,6057115 724,6547279 801,2989927 547,2065068 353,6384975 268,3537273 2022.08.17 06:16
visa a 29,9137351 539,6796727 134,2032970 691,4414027 37,3354580 902,4913237 2022.08.17 06:16
walgreens boots 97,7106158 497,9087644 809,2051410 312,5552295 811,366651 210,6125324 2022.08.17 06:16
walmart 336,7568028 819,6888499 395,870839 43,4238206 1,5818096 104,1349223 2022.08.17 06:16
walt disney 785,7944849 576,8218144 130,4784380 313,2262594 189,8100093 135,9980467 2022.08.17 06:16

446966201999, 826002543327, 763233493548, 819288863801, 257574056741, 915336431936, 550715790596, 345476824325, 442650247366, 917631826830, 56723888498, 367077840958, 52584157791, 724215631839, 728360894137, 877743538004, 275538416580, 658958325629, 142281017732, 558808170259, 986385905650, 744513000828, 813301594463, 669627029449, 570388854482, 493086897303, 326705040876, 162274612114, 453501936049, 241882566363, 608752529603, 357189926785, 823372185696, 923062856775, 494395441842, 365508278832, 956015629694, 17883043737, 200011104811, 25269065984, 274768929463, 397512702272, 378520702012, 980763169472, 446277558804, 13885468711, 342271840666, 939321034588, 387223647908, 131297230255, 344254918863, 362400437706, 606826788746, 69587772713, 67793555093, 577237852850, 613212801982, 944036455360, 534537869972, 823756142520, 147445360665, 35845517181, 208717006725, 655361228157,