Table 8606 stat 210 time 2022.08.19 05:50 Last 20220819
name last high low cgh. cgh.% vol. time
3m 733,2382198 1,8311794 227,545542 306,3300963 349,926408 890,7334733 2022.08.19 05:50
american express 681,3153888 490,8274847 772,4713750 68,3236724 685,8332881 148,2873571 2022.08.19 05:50
amgen 847,707187 160,3236394 83,204252 345,8153502 259,3454032 646,4851703 2022.08.19 05:50
apple 400,9526219 815,7486371 46,7054333 482,7262593 21,9718431 554,7934784 2022.08.19 05:50
boeing 443,6212849 118,1279719 455,2646618 415,3015993 336,5752195 625,4175776 2022.08.19 05:50
caterpillar 596,9698464 233,8542894 315,8794573 340,7152069 832,1547262 464,8773418 2022.08.19 05:50
chevron 860,9459543 603,8809816 917,1573449 674,3610154 778,7916106 489,2332027 2022.08.19 05:50
cisco 57,9043162 535,3916529 480,1600406 809,751801 130,421582 929,4451364 2022.08.19 05:50
coca-cola 921,2689291 161,7536947 424,6241871 631,2838147 570,2346374 165,4879386 2022.08.19 05:50
dow 392,8392561 849,1706120 631,3379412 404,6871391 243,9386166 79,7217928 2022.08.19 05:50
goldman sachs 99,8880223 797,2285441 930,7264423 674,8517960 995,8340237 605,4190266 2022.08.19 05:50
home depot 458,2365269 703,283520 471,8676374 516,8631465 707,3652445 34,3377601 2022.08.19 05:50
honeywell 703,4375731 25,9454429 376,1036911 667,4748468 991,4642085 703,9218938 2022.08.19 05:50
ibm 191,3770713 773,1860220 211,3791803 605,6693057 616,3078898 697,868714 2022.08.19 05:50
intel 176,2139481 950,8824206 579,9837761 220,2823781 421,2450798 228,7975388 2022.08.19 05:50
j&j 349,8950566 273,3404841 359,9757763 263,5499157 353,360675 736,5639425 2022.08.19 05:50
jpmorgan 415,3409862 234,309548 649,9309057 118,8244030 145,678439 707,7240463 2022.08.19 05:50
mcdonaldís 52,9270041 7,4729691 172,2342453 271,5208546 130,5428933 861,4885668 2022.08.19 05:50
merck&co 519,1237165 39,8715171 160,7744200 436,5750316 116,6687077 606,7642819 2022.08.19 05:50
microsoft 600,7238124 589,7444671 791,2955083 469,8432761 223,4749377 316,3945963 2022.08.19 05:50
nike 709,5867529 915,8384847 130,7767895 327,6483156 900,3655338 520,602897 2022.08.19 05:50
procter&gamble 140,9552922 635,2553597 624,2413075 20,2236130 965,6083264 968,7567761 2022.08.19 05:50
salesforce.com 903,4365933 600,1263471 911,9162973 521,6207138 503,4363942 459,6326961 2022.08.19 05:50
travelers 213,7862499 281,1136895 152,8008442 174,2917372 756,8093004 547,3801360 2022.08.19 05:50
unitedhealth 51,5667385 604,157278 175,5718290 772,788996 9,3725559 206,9199532 2022.08.19 05:50
verizon 289,7261900 541,7919031 163,9998654 425,3757677 786,7056108 489,9378988 2022.08.19 05:50
visa a 506,6634363 230,2625912 473,7767329 643,5233445 344,2464761 539,5185361 2022.08.19 05:50
walgreens boots 818,3115760 597,8267273 684,8026822 746,9729849 529,2873473 765,6914562 2022.08.19 05:50
walmart 287,1894871 68,733279 895,5566810 12,4015527 220,2408626 664,6928539 2022.08.19 05:50
walt disney 18,3068710 216,3610667 553,7552706 879,3716520 67,4770384 199,7509783 2022.08.19 05:50

945059555583, 808592596092, 488851021510, 519619400614, 567272539251, 573435898405, 604173813016, 344070636202, 639132385143, 862631761469, 253122769762, 499350282364, 103301140946, 75239729602, 69381489885, 860059965868, 550181058236, 246847841424, 168701303192, 717370179017, 359414462466, 859927293845, 265794652515, 808624647093, 240922388156, 850930341054, 894954820164, 502438438125, 221282896586, 578595423140, 403896138073, 305105432403, 107307951432, 993109276984, 318420515862, 11983097066, 1285533887, 641423254274, 75908320956, 172007224989, 121304310393, 810875867960, 373218189460, 14515091666, 890992474277, 885165472981, 31765904278, 248965809122, 742224179209, 415083110799, 952554542572, 738479673863, 298976599239, 220920263324, 829950829503, 691715629772, 415865054355, 967514270451, 815905804281, 383584330325, 575139877387, 1786890906, 459020708688, 745979637839,