Table 5497 stat 5558 time 2022.08.19 04:45 Last 20220819
name last high low cgh. cgh.% vol. time
3m 385,1977009 275,5834726 201,5183221 701,8359184 689,3201938 3,9519748 2022.08.19 04:45
american express 111,7991584 161,5453129 281,6785778 785,1754250 391,9067160 808,8352806 2022.08.19 04:45
amgen 526,243447 664,4697722 994,2141532 26,3794758 412,2998113 962,6123450 2022.08.19 04:45
apple 818,6640564 448,5077817 984,4508642 460,944728 250,6200720 640,5306572 2022.08.19 04:45
boeing 299,4249594 706,6896970 332,5143640 525,8572348 539,1894731 327,5332190 2022.08.19 04:45
caterpillar 404,3524990 912,8154803 652,8756429 428,4704436 540,8760884 978,5239494 2022.08.19 04:45
chevron 327,4379816 618,5769750 58,2582077 108,3567032 683,8137142 47,148424 2022.08.19 04:45
cisco 328,5713778 872,8667866 761,1990840 400,1644771 552,3127002 979,2038931 2022.08.19 04:45
coca-cola 189,4077824 674,7280423 284,6525619 252,6108233 91,8704138 188,1485969 2022.08.19 04:45
dow 129,2954303 505,8117885 110,5517001 826,4372225 123,6987079 304,8839286 2022.08.19 04:45
goldman sachs 897,7040145 49,4493746 17,283628 653,2050576 436,3276043 933,7200159 2022.08.19 04:45
home depot 980,1850916 331,707095 56,5186373 220,1841267 814,7246063 995,9232120 2022.08.19 04:45
honeywell 277,8225459 361,3993841 521,6644433 284,4190454 369,3317183 868,3851723 2022.08.19 04:45
ibm 360,5216876 590,7962262 849,5233297 516,8294580 708,8470812 900,7639265 2022.08.19 04:45
intel 366,1194738 948,1797860 844,9439682 103,1203862 766,4634322 520,2877677 2022.08.19 04:45
j&j 128,8030829 707,4963331 135,5752330 881,4948822 97,4717351 291,9462125 2022.08.19 04:45
jpmorgan 995,8073504 775,7034859 654,6758379 467,201499 795,4154654 200,6393915 2022.08.19 04:45
mcdonald’s 360,3029336 760,1259476 766,2795479 414,8942412 83,1205283 391,2174319 2022.08.19 04:45
merck&co 696,2720796 712,7926818 744,34224 739,7388794 810,5145646 442,4652041 2022.08.19 04:45
microsoft 191,9097775 485,9857139 325,6852897 625,6846763 988,3848830 810,7545890 2022.08.19 04:45
nike 664,2243391 649,7470616 345,394045 964,406286 312,6768075 833,552987 2022.08.19 04:45
procter&gamble 680,5722045 794,4910024 87,2365433 956,2771714 147,4415604 263,4715635 2022.08.19 04:45
salesforce.com 127,8879906 157,1150732 273,9668636 869,9373044 192,5184923 684,5360700 2022.08.19 04:45
travelers 558,6488595 577,8693807 326,4100089 924,58967 982,7188574 497,689823 2022.08.19 04:45
unitedhealth 955,4531055 346,1017213 894,6090389 573,215157 497,7295244 137,7699030 2022.08.19 04:45
verizon 696,62510 707,8875906 525,3915733 424,826398 41,3591 952,3660996 2022.08.19 04:45
visa a 410,8766997 372,3925813 595,8688952 462,5509576 322,8077172 653,2166664 2022.08.19 04:45
walgreens boots 417,2259634 238,9137854 955,3747709 684,6518756 381,3908957 539,9057649 2022.08.19 04:45
walmart 782,9631267 988,8229017 963,9404251 189,3738537 817,5609974 766,4126817 2022.08.19 04:45
walt disney 430,2279984 963,7518931 36,6163179 968,4524715 842,2067415 366,7977690 2022.08.19 04:45

49945098814, 962534061168, 989110565279, 223309681286, 856703586877, 915722901468, 235212461558, 614253243432, 56011433248, 226102240850, 990574016236, 319725299255, 946554702707, 449173112866, 138453507331, 734808438458, 696586482693, 629239353817, 565641450231, 637934239116, 898760336917, 219473626931, 843233691529, 930182573852, 860661739950, 183254939504, 134280113038, 458127645776, 275176963769, 234130958096, 154242774006, 602029077709, 666281896178, 536526305136, 83817467560, 654268383980, 728117684834, 116550603416, 707468881272, 470596501139, 203017991968, 419366377872, 156831679866, 418132920750, 784794782755, 845639114734, 621203275864, 789866813925, 678936624900, 519408518915, 500853663311, 745331896935, 47418913804, 800322724507, 908615677618, 323018417229, 924770666287, 448931774591, 619878819213, 513610989787, 519328575116, 343711159193, 806918297895, 428017023486,