Table 3058 stat 4703 time 2022.08.12 15:13 Last 20220812
name last high low cgh. cgh.% vol. time
3m 695,8060383 690,2192843 618,7731252 875,9117442 672,8536401 477,4763853 2022.08.12 15:13
american express 214,6426119 900,2162472 779,8001344 249,3762209 932,9870100 789,4877502 2022.08.12 15:13
amgen 610,9997676 468,9870554 128,7733261 457,8232143 579,1475715 43,1978044 2022.08.12 15:13
apple 920,9179728 110,5925230 771,5866353 69,9849874 230,9690007 202,87795 2022.08.12 15:13
boeing 769,4498029 385,7019405 437,1743845 190,473580 174,6572703 35,3019491 2022.08.12 15:13
caterpillar 431,4917333 126,99607 639,1676619 208,5600014 86,3173135 153,8572474 2022.08.12 15:13
chevron 904,2214325 842,1331959 191,434694 142,9595682 493,5269756 661,9300851 2022.08.12 15:13
cisco 701,8511994 977,8755120 508,118564 178,9390660 504,3026244 949,1428943 2022.08.12 15:13
coca-cola 470,1567916 703,5559209 474,8554199 413,3780538 77,2554031 511,2672855 2022.08.12 15:13
dow 299,6532250 227,7921445 181,8883623 722,8815606 739,6996725 757,2480313 2022.08.12 15:13
goldman sachs 711,9345336 187,2151184 237,1361239 358,7074442 293,609082 264,7670205 2022.08.12 15:13
home depot 916,6765333 145,9931803 932,6563239 261,2308086 310,4873193 23,4897494 2022.08.12 15:13
honeywell 376,7451826 371,1152432 445,1283825 363,1563839 63,5503717 372,3000741 2022.08.12 15:13
ibm 686,7295148 8,9794109 790,2708833 746,7067509 947,8915055 700,8793529 2022.08.12 15:13
intel 548,9603968 111,8573782 448,1331145 347,8233975 878,7184375 938,3231522 2022.08.12 15:13
j&j 846,3019150 480,9097360 852,8510383 210,5387820 580,2173283 518,3709760 2022.08.12 15:13
jpmorgan 488,2646241 78,4356280 156,7776579 315,7039589 738,4251422 561,1857705 2022.08.12 15:13
mcdonald’s 558,9084646 10,4365538 627,9478086 759,4737219 250,2392420 384,1020101 2022.08.12 15:13
merck&co 91,5932679 641,6708332 810,1589848 42,2988076 424,1195359 734,5797384 2022.08.12 15:13
microsoft 897,494163 284,6352483 475,8450342 821,328151 753,8301867 469,3804007 2022.08.12 15:13
nike 778,2290747 854,277187 468,2375804 130,5585968 831,7705207 230,6414444 2022.08.12 15:13
procter&gamble 929,2712390 940,3531143 391,6746874 932,2879685 724,2165498 923,1986621 2022.08.12 15:13
salesforce.com 62,7442354 232,8150826 574,7008460 196,3524172 929,496058 380,3982373 2022.08.12 15:13
travelers 287,5098645 956,1180345 281,1862639 759,2098905 458,6997307 563,8482777 2022.08.12 15:13
unitedhealth 375,4958574 137,985216 712,594628 297,7739910 803,5286608 589,3781202 2022.08.12 15:13
verizon 230,7845568 730,1594275 834,1106731 558,1213487 620,5144987 240,9009226 2022.08.12 15:13
visa a 701,9988619 111,1582654 698,6738178 7,730105 170,1427891 172,8820822 2022.08.12 15:13
walgreens boots 203,4687157 656,59500 997,2451468 384,2268833 30,1146074 386,8638661 2022.08.12 15:13
walmart 226,9439753 985,8458179 459,2245979 746,1592364 224,8575535 318,9220522 2022.08.12 15:13
walt disney 531,3240447 995,7010465 467,1665947 583,6690856 635,2392018 675,6326868 2022.08.12 15:13

59105476831, 514051928185, 245880529751, 398993208539, 363132671919, 648329646327, 991551544052, 811190177687, 125067722984, 380476328545, 728304937482, 915946153924, 664651331958, 530209831894, 260067133233, 388201512397, 22466478404, 492885416840, 280171396677, 458202786744, 136689725798, 231034562924, 914098446258, 977346307599, 775467078202, 488278580364, 439345376101, 398671572097, 989256425296, 7849779446, 91777958442, 568496169057, 298304732889, 382591445465, 953260212206, 221780198627, 947326666210, 218191208318, 495039502159, 900591282174, 553360152524, 774278596510, 793094596826, 96702236683, 101831572596, 31674581580, 500603308436, 307853967883, 661552336999, 377384171356, 531239646487, 704762487673, 51979131531, 339991425165, 118491212372, 817525214050, 629452570342, 664556893986, 764753979166, 204898190219, 865811147262, 60195082799, 836743522436, 165322497488,