Table 3730 stat 8361 time 2022.08.12 14:42 Last 20220812
name last high low cgh. cgh.% vol. time
3m 743,8087824 120,1031947 798,5830052 54,6228055 279,68500 431,4792611 2022.08.12 14:42
american express 65,8067880 975,8669450 560,4346400 772,5263369 627,1360343 625,59132 2022.08.12 14:42
amgen 295,457978 881,2845495 838,2538842 121,5817849 63,2398781 685,8609721 2022.08.12 14:42
apple 823,7385813 484,1012296 745,9145815 580,8099336 721,5562939 677,2816449 2022.08.12 14:42
boeing 990,4493318 808,6184837 585,4328083 624,8803607 479,5052871 165,3173666 2022.08.12 14:42
caterpillar 759,2854648 899,8218378 525,5841309 683,3482260 323,1665874 450,681434 2022.08.12 14:42
chevron 82,299461 878,8025383 586,5549555 85,5771737 5,8921649 196,5896534 2022.08.12 14:42
cisco 325,8200541 470,8035790 326,6349240 121,845123 920,200969 906,4457315 2022.08.12 14:42
coca-cola 604,5891599 794,9269399 755,2434128 995,8369161 274,8731602 639,8595987 2022.08.12 14:42
dow 428,7236374 437,4324030 616,6324296 23,9407753 453,4920702 744,7778247 2022.08.12 14:42
goldman sachs 127,8652998 862,473828 885,7686870 493,4896244 358,2870716 417,1135940 2022.08.12 14:42
home depot 530,4116475 950,8038432 285,5899643 663,7129234 314,1002142 146,9294038 2022.08.12 14:42
honeywell 732,1673825 870,1851274 659,6145332 962,7864467 480,8252890 833,3652295 2022.08.12 14:42
ibm 594,3269436 854,9518228 614,2714180 66,1444995 683,159268 948,9678731 2022.08.12 14:42
intel 606,6117845 681,9194925 712,8261227 849,4446424 993,7190752 630,6529577 2022.08.12 14:42
j&j 334,5927218 439,8134411 418,2732337 179,119866 600,335243 963,2141924 2022.08.12 14:42
jpmorgan 305,292261 359,9880077 46,3070344 955,6510437 918,6366771 570,6308175 2022.08.12 14:42
mcdonald’s 463,4194324 76,4563048 139,7052296 110,4721158 298,5486667 286,7159620 2022.08.12 14:42
merck&co 822,4642274 728,4220776 498,6917579 636,8026938 721,9949617 790,7661366 2022.08.12 14:42
microsoft 302,7465821 417,2208149 383,9877165 851,8460589 407,9270923 303,5456564 2022.08.12 14:42
nike 632,4116261 18,9302732 960,3033290 646,7821930 767,3741837 205,2653080 2022.08.12 14:42
procter&gamble 66,8405404 68,7869253 835,8587032 553,1374981 605,9702421 358,9885445 2022.08.12 14:42
salesforce.com 958,2099453 834,3651073 137,1369670 910,7693594 549,9285357 699,5088857 2022.08.12 14:42
travelers 232,3458676 291,9994211 720,4953491 265,7859927 336,3327308 573,1713914 2022.08.12 14:42
unitedhealth 192,1259797 309,7967193 97,6672023 785,541803 877,6198671 419,141852 2022.08.12 14:42
verizon 757,3300511 783,3054270 259,4831770 814,4904515 829,1053912 490,5490958 2022.08.12 14:42
visa a 601,7546015 335,9366296 88,9080063 108,2787663 34,4169103 76,1302077 2022.08.12 14:42
walgreens boots 85,8607491 185,9612602 481,6036754 975,2374501 933,7589898 543,1923132 2022.08.12 14:42
walmart 242,3571897 683,712113 463,1726371 620,633211 927,9553954 999,145708 2022.08.12 14:42
walt disney 863,1079716 294,8973876 525,3688224 28,6089945 230,2119831 570,7101876 2022.08.12 14:42

545699855313, 749384886586, 490514693782, 546856310685, 624462641776, 310285203159, 238374588080, 724338205532, 373556941748, 57171542664, 32245938201, 6410391536, 982154249214, 630639816169, 185659424402, 9795797989, 288465049584, 36048876122, 700878738892, 626684094780, 200972766150, 122441069689, 310575579759, 633117306047, 585688246415, 165661044885, 644847906195, 19002514892, 787476269063, 821139492561, 990469729063, 704494973645, 590115975123, 57914522011, 323449036573, 616336095613, 621567914729, 963769157883, 585556440987, 616276016459, 287175313104, 789178872016, 954008497764, 559025374707, 457823718898, 714620460291, 211100158282, 727228226606, 159659283702, 92210847885, 469741365407, 7530123927, 447324109264, 23452775088, 568185745739, 204125237652, 421665852890, 787384278141, 801485497039, 117159117479, 726574520581, 707602663897, 250895012171, 738890812267,