Table 9083 stat 380 time 2022.08.12 14:12 Last 20220812
name last high low cgh. cgh.% vol. time
3m 31,2086290 915,2049965 267,4398774 433,7611560 611,1820400 920,5094472 2022.08.12 14:12
american express 93,6436768 319,5387405 916,4317340 255,3913901 321,4523994 19,9585509 2022.08.12 14:12
amgen 173,5488046 270,1096892 563,1777794 148,5933318 387,626424 798,6527187 2022.08.12 14:12
apple 503,2315830 414,1132577 414,3340719 623,5061946 977,9419929 45,8939850 2022.08.12 14:12
boeing 374,2994681 286,6946858 752,3037361 653,9242271 852,9227712 34,4156658 2022.08.12 14:12
caterpillar 101,1815948 9,4869588 244,8073256 140,7467569 39,5535520 860,4525315 2022.08.12 14:12
chevron 887,4827194 958,8653724 425,36611 759,7984391 303,447324 493,549965 2022.08.12 14:12
cisco 349,1463614 979,2010090 70,131399 617,1696830 195,6256721 656,4389716 2022.08.12 14:12
coca-cola 433,7963191 186,4719063 350,457430 924,2374949 528,8831638 103,9531745 2022.08.12 14:12
dow 886,8622246 751,1899540 907,2447383 245,2554253 391,2241741 456,4602321 2022.08.12 14:12
goldman sachs 238,731088 630,4320484 699,2865567 871,1317786 83,567484 604,4327469 2022.08.12 14:12
home depot 103,5281225 670,6309536 411,7731089 584,2981112 635,3357415 488,5422903 2022.08.12 14:12
honeywell 580,7330156 797,9715794 957,2541497 432,1945035 327,617265 626,260393 2022.08.12 14:12
ibm 348,4975718 158,4311590 554,7615026 864,6568115 290,5341475 288,7009113 2022.08.12 14:12
intel 307,8718930 999,9425897 208,4870875 485,7881142 220,2825955 759,1772927 2022.08.12 14:12
j&j 537,1915051 372,8640035 253,9983480 890,6015147 496,478606 33,502399 2022.08.12 14:12
jpmorgan 809,8965793 707,989882 431,9948163 800,7379831 866,7989218 680,743437 2022.08.12 14:12
mcdonald’s 286,1654527 862,5061123 448,6221514 683,9847932 813,552010 848,668879 2022.08.12 14:12
merck&co 54,7388394 668,5494687 786,7010760 600,5960630 598,3067598 695,283820 2022.08.12 14:12
microsoft 302,4949506 766,1682852 294,4469377 243,5798815 612,1050866 86,604385 2022.08.12 14:12
nike 727,7693986 46,5408943 824,8940282 608,8781485 633,2761846 428,4195673 2022.08.12 14:12
procter&gamble 977,273256 16,5749158 334,7106814 603,6356612 206,3696628 804,4995042 2022.08.12 14:12
salesforce.com 816,465752 80,4289908 152,1653794 489,8788997 934,5346608 420,7593775 2022.08.12 14:12
travelers 429,275761 637,615563 304,651430 481,2810212 93,4967539 856,4265538 2022.08.12 14:12
unitedhealth 208,4592348 63,4130672 829,8661613 912,6454980 912,9919569 75,643982 2022.08.12 14:12
verizon 158,5639180 943,921141 99,3630919 851,5272676 391,4890175 589,6944286 2022.08.12 14:12
visa a 554,699474 975,6466289 567,8313868 74,7741365 291,1353975 188,1195191 2022.08.12 14:12
walgreens boots 2,997748 765,9142952 92,8395057 978,2490679 404,9219913 341,5020023 2022.08.12 14:12
walmart 285,1926735 30,6757510 682,6180936 370,2358513 688,3456294 882,2547422 2022.08.12 14:12
walt disney 177,9556628 29,4676377 91,2160821 587,926190 316,3521736 7,4075886 2022.08.12 14:12

985607556999, 595102733467, 997838327196, 192681833637, 126374663320, 872202624567, 238612372429, 432509085630, 990534012672, 761257811450, 716129726265, 37256958895, 816052048933, 248068674002, 136790135410, 359904787038, 312313619070, 29996473343, 52112459671, 500663713087, 91111118906, 922955312301, 480920216069, 913965201006, 42715589516, 417650966906, 904118440114, 691057117191, 584783874453, 888396089431, 594783009496, 843971702271, 203308396973, 217248575762, 96646483057, 433907980100, 90778626502, 517481093761, 712327690330, 43153071311, 106669307221, 513888596558, 915711964481, 730958236382, 144071504940, 222069849261, 867655202747, 645951143466, 940009727609, 326384456829, 581112008077, 224413812627, 117155729328, 243589477148, 173341201153, 584526700434, 747546587140, 290798255709, 303361010738, 163754391019, 641110818834, 186287030112, 451865791809, 579729621765,