| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 31,2086290 | 915,2049965 | 267,4398774 | 433,7611560 | 611,1820400 | 920,5094472 | 2022.08.12 14:12 |
| american express | 93,6436768 | 319,5387405 | 916,4317340 | 255,3913901 | 321,4523994 | 19,9585509 | 2022.08.12 14:12 |
| amgen | 173,5488046 | 270,1096892 | 563,1777794 | 148,5933318 | 387,626424 | 798,6527187 | 2022.08.12 14:12 |
| apple | 503,2315830 | 414,1132577 | 414,3340719 | 623,5061946 | 977,9419929 | 45,8939850 | 2022.08.12 14:12 |
| boeing | 374,2994681 | 286,6946858 | 752,3037361 | 653,9242271 | 852,9227712 | 34,4156658 | 2022.08.12 14:12 |
| caterpillar | 101,1815948 | 9,4869588 | 244,8073256 | 140,7467569 | 39,5535520 | 860,4525315 | 2022.08.12 14:12 |
| chevron | 887,4827194 | 958,8653724 | 425,36611 | 759,7984391 | 303,447324 | 493,549965 | 2022.08.12 14:12 |
| cisco | 349,1463614 | 979,2010090 | 70,131399 | 617,1696830 | 195,6256721 | 656,4389716 | 2022.08.12 14:12 |
| coca-cola | 433,7963191 | 186,4719063 | 350,457430 | 924,2374949 | 528,8831638 | 103,9531745 | 2022.08.12 14:12 |
| dow | 886,8622246 | 751,1899540 | 907,2447383 | 245,2554253 | 391,2241741 | 456,4602321 | 2022.08.12 14:12 |
| goldman sachs | 238,731088 | 630,4320484 | 699,2865567 | 871,1317786 | 83,567484 | 604,4327469 | 2022.08.12 14:12 |
| home depot | 103,5281225 | 670,6309536 | 411,7731089 | 584,2981112 | 635,3357415 | 488,5422903 | 2022.08.12 14:12 |
| honeywell | 580,7330156 | 797,9715794 | 957,2541497 | 432,1945035 | 327,617265 | 626,260393 | 2022.08.12 14:12 |
| ibm | 348,4975718 | 158,4311590 | 554,7615026 | 864,6568115 | 290,5341475 | 288,7009113 | 2022.08.12 14:12 |
| intel | 307,8718930 | 999,9425897 | 208,4870875 | 485,7881142 | 220,2825955 | 759,1772927 | 2022.08.12 14:12 |
| j&j | 537,1915051 | 372,8640035 | 253,9983480 | 890,6015147 | 496,478606 | 33,502399 | 2022.08.12 14:12 |
| jpmorgan | 809,8965793 | 707,989882 | 431,9948163 | 800,7379831 | 866,7989218 | 680,743437 | 2022.08.12 14:12 |
| mcdonald’s | 286,1654527 | 862,5061123 | 448,6221514 | 683,9847932 | 813,552010 | 848,668879 | 2022.08.12 14:12 |
| merck&co | 54,7388394 | 668,5494687 | 786,7010760 | 600,5960630 | 598,3067598 | 695,283820 | 2022.08.12 14:12 |
| microsoft | 302,4949506 | 766,1682852 | 294,4469377 | 243,5798815 | 612,1050866 | 86,604385 | 2022.08.12 14:12 |
| nike | 727,7693986 | 46,5408943 | 824,8940282 | 608,8781485 | 633,2761846 | 428,4195673 | 2022.08.12 14:12 |
| procter&gamble | 977,273256 | 16,5749158 | 334,7106814 | 603,6356612 | 206,3696628 | 804,4995042 | 2022.08.12 14:12 |
| salesforce.com | 816,465752 | 80,4289908 | 152,1653794 | 489,8788997 | 934,5346608 | 420,7593775 | 2022.08.12 14:12 |
| travelers | 429,275761 | 637,615563 | 304,651430 | 481,2810212 | 93,4967539 | 856,4265538 | 2022.08.12 14:12 |
| unitedhealth | 208,4592348 | 63,4130672 | 829,8661613 | 912,6454980 | 912,9919569 | 75,643982 | 2022.08.12 14:12 |
| verizon | 158,5639180 | 943,921141 | 99,3630919 | 851,5272676 | 391,4890175 | 589,6944286 | 2022.08.12 14:12 |
| visa a | 554,699474 | 975,6466289 | 567,8313868 | 74,7741365 | 291,1353975 | 188,1195191 | 2022.08.12 14:12 |
| walgreens boots | 2,997748 | 765,9142952 | 92,8395057 | 978,2490679 | 404,9219913 | 341,5020023 | 2022.08.12 14:12 |
| walmart | 285,1926735 | 30,6757510 | 682,6180936 | 370,2358513 | 688,3456294 | 882,2547422 | 2022.08.12 14:12 |
| walt disney | 177,9556628 | 29,4676377 | 91,2160821 | 587,926190 | 316,3521736 | 7,4075886 | 2022.08.12 14:12 |
985607556999, 595102733467, 997838327196, 192681833637, 126374663320, 872202624567, 238612372429, 432509085630, 990534012672, 761257811450, 716129726265, 37256958895, 816052048933, 248068674002, 136790135410, 359904787038, 312313619070, 29996473343, 52112459671, 500663713087, 91111118906, 922955312301, 480920216069, 913965201006, 42715589516, 417650966906, 904118440114, 691057117191, 584783874453, 888396089431, 594783009496, 843971702271, 203308396973, 217248575762, 96646483057, 433907980100, 90778626502, 517481093761, 712327690330, 43153071311, 106669307221, 513888596558, 915711964481, 730958236382, 144071504940, 222069849261, 867655202747, 645951143466, 940009727609, 326384456829, 581112008077, 224413812627, 117155729328, 243589477148, 173341201153, 584526700434, 747546587140, 290798255709, 303361010738, 163754391019, 641110818834, 186287030112, 451865791809, 579729621765,