Table 2017 stat 5963 time 2022.08.17 08:06 Last 20220817
name last high low cgh. cgh.% vol. time
3m 804,4872964 90,8934989 367,7151664 169,6220471 457,3770569 435,2975346 2022.08.17 08:06
american express 288,2639192 266,3818738 736,9537059 44,1151041 308,2550295 493,5792034 2022.08.17 08:06
amgen 709,9968278 777,6411633 784,9790364 238,5881670 466,3271683 482,8329796 2022.08.17 08:06
apple 43,6507604 455,4994953 28,8895257 797,3154630 154,626155 697,8900010 2022.08.17 08:06
boeing 17,7406259 6,3245296 995,4983218 903,7050436 495,6810788 346,2790343 2022.08.17 08:06
caterpillar 660,5836350 867,1264480 910,3488671 959,9531378 999,4144541 453,274446 2022.08.17 08:06
chevron 304,2496628 343,4574244 312,402442 348,3285996 781,3525305 653,7765254 2022.08.17 08:06
cisco 851,5568622 482,3460018 238,8277757 625,8980561 411,4922372 25,3222138 2022.08.17 08:06
coca-cola 841,9839314 276,8407316 398,7279845 868,7023651 977,2110835 160,2899255 2022.08.17 08:06
dow 252,5072149 618,321976 859,2716542 808,7105975 828,2902917 57,664572 2022.08.17 08:06
goldman sachs 118,6816353 964,5294779 174,9890172 851,149766 972,1270430 855,3713340 2022.08.17 08:06
home depot 855,7238841 74,8326746 935,2334886 123,1862951 740,7411250 219,6004487 2022.08.17 08:06
honeywell 13,272155 311,8412955 318,3676454 907,4355745 50,8722659 965,2231530 2022.08.17 08:06
ibm 861,8167439 238,8342316 943,938376 206,7988143 817,2792645 631,7526891 2022.08.17 08:06
intel 513,7540888 939,2534564 495,1574768 854,5079930 185,1649512 349,5021995 2022.08.17 08:06
j&j 533,2570411 937,5818772 130,9028263 805,9905899 719,431596 824,6633570 2022.08.17 08:06
jpmorgan 137,303869 462,9547188 310,936601 707,8224044 847,6463920 76,3429627 2022.08.17 08:06
mcdonald’s 804,9297657 851,9885610 95,2002440 491,6273134 457,4285343 209,5865920 2022.08.17 08:06
merck&co 332,142205 577,509307 58,4020033 714,1943773 432,1764589 149,7420414 2022.08.17 08:06
microsoft 270,8565038 564,1178677 503,6403064 461,3067645 570,3117859 296,6647889 2022.08.17 08:06
nike 512,7860858 292,9693149 215,5012926 556,5459806 515,1330886 597,5728932 2022.08.17 08:06
procter&gamble 535,3111988 767,9674818 488,9163664 709,7577765 773,2739689 875,2757659 2022.08.17 08:06
salesforce.com 914,3364744 582,4843474 648,8778557 149,1602900 664,4412385 130,8785615 2022.08.17 08:06
travelers 942,6855116 425,4580442 818,214533 31,3536918 333,7982078 321,8203096 2022.08.17 08:06
unitedhealth 714,306968 578,4874443 305,4537301 763,2189410 790,3457405 703,4384646 2022.08.17 08:06
verizon 224,8524246 599,8875376 294,7283593 766,2361940 414,1906411 694,2324709 2022.08.17 08:06
visa a 212,7251754 586,5447463 523,9073363 365,2379571 938,9431418 725,2426987 2022.08.17 08:06
walgreens boots 397,4886115 462,1870762 834,1649279 625,579480 18,2242952 945,3110153 2022.08.17 08:06
walmart 952,7115846 547,3665253 902,2414473 599,1143200 966,1851587 659,4900056 2022.08.17 08:06
walt disney 93,241221 728,305279 967,4533640 273,3641356 942,7348661 551,7763273 2022.08.17 08:06

176752351691, 917146317196, 779760641046, 353701939341, 775370786898, 393570777029, 319223199972, 983440544457, 166956926697, 596876750235, 201408756897, 158342781477, 900631134864, 596748148557, 73690055404, 535291186534, 207350553480, 651489913930, 680599095300, 478456357029, 725419008174, 472787890118, 379917840474, 549024076667, 929674535990, 737953740173, 773305446376, 785856033210, 418774879538, 309433812742, 755679570139, 742907342036, 297162503470, 950141318609, 399589109235, 433731480968, 300624809694, 169650325552, 362747806591, 227417417802, 864575229586, 423505635933, 861667680089, 311817257666, 591965851374, 772907494568, 465976070613, 310675545130, 910212092568, 740900173318, 689414539841, 434809319210, 81151025836, 670582000632, 323134047445, 736321175471, 863370576874, 825589953457, 369188481011, 5480817054, 758658281994, 308799753897, 294203148690, 987772927154,