Table 838 stat 2310 time 2022.08.12 14:28 Last 20220812
name last high low cgh. cgh.% vol. time
3m 321,6938810 981,1552122 475,7699906 444,6599975 536,3870411 107,7474494 2022.08.12 14:28
american express 562,5244104 942,1656849 331,3930138 562,4758102 989,9309621 665,8462982 2022.08.12 14:28
amgen 641,1747854 223,4111724 189,3065081 642,5090160 1,6238982 664,4749101 2022.08.12 14:28
apple 394,1076944 135,9300795 495,2415888 677,572782 766,6203127 223,972339 2022.08.12 14:28
boeing 14,7854461 573,27747 716,2378207 849,3580002 413,718491 769,6012762 2022.08.12 14:28
caterpillar 378,4112682 111,3787460 36,7745202 853,4290551 882,9885636 359,3769498 2022.08.12 14:28
chevron 230,366633 434,9961514 657,6571911 94,6703024 443,6664294 673,1590452 2022.08.12 14:28
cisco 904,5221499 517,3168560 594,2862179 918,9723559 697,284242 351,7326524 2022.08.12 14:28
coca-cola 803,2047579 162,6851588 194,5208419 63,4234738 557,4963365 420,2144811 2022.08.12 14:28
dow 154,5130104 884,5961646 180,5578604 755,836897 80,2722550 401,6740090 2022.08.12 14:28
goldman sachs 558,3186778 646,2559589 347,9974666 988,1500463 203,1503186 835,3955459 2022.08.12 14:28
home depot 671,8973135 819,2286655 394,2386447 443,5471774 751,3279299 144,9310948 2022.08.12 14:28
honeywell 885,8985515 15,9658003 171,4153301 640,7292793 734,2861740 985,811098 2022.08.12 14:28
ibm 284,9738494 231,4858650 125,663610 881,7953283 963,7004303 24,3573243 2022.08.12 14:28
intel 939,4671403 904,6907299 795,478434 622,6808603 946,6366090 647,1172013 2022.08.12 14:28
j&j 52,2864698 846,7859469 573,8317187 867,8562842 805,982127 342,9297358 2022.08.12 14:28
jpmorgan 165,2235599 725,1282480 924,7490578 486,8630650 216,3900737 554,112681 2022.08.12 14:28
mcdonalds 438,1756194 692,3843119 812,3387888 502,8641674 625,3479936 650,1979022 2022.08.12 14:28
merck&co 180,5171709 55,9852802 615,3963355 915,7799571 620,6400800 908,5438854 2022.08.12 14:28
microsoft 389,3937772 407,6053358 784,9607452 616,2217679 137,3087320 606,9485929 2022.08.12 14:28
nike 647,1075928 812,2727792 456,4628745 471,6352986 980,5248677 620,5954289 2022.08.12 14:28
procter&gamble 921,5355947 376,5410984 176,2835909 85,5648124 677,4919341 170,4612188 2022.08.12 14:28
salesforce.com 453,7867518 683,5890437 96,2890662 538,7430045 397,3503968 16,8522453 2022.08.12 14:28
travelers 813,4864650 488,7933167 12,1081225 389,9325357 644,7641313 474,8193918 2022.08.12 14:28
unitedhealth 48,5586177 384,7250901 51,5543522 187,5032309 341,8692954 93,4365878 2022.08.12 14:28
verizon 159,6299111 180,5550205 980,1953759 407,7935791 682,8948095 587,6931734 2022.08.12 14:28
visa a 3,9756411 626,6466492 740,993430 466,7874945 658,8502450 513,7085123 2022.08.12 14:28
walgreens boots 405,6988933 212,7457012 568,3040177 183,7265501 933,3618812 282,9142365 2022.08.12 14:28
walmart 557,6888363 708,2390978 584,2947112 932,5865777 271,5579802 233,101247 2022.08.12 14:28
walt disney 657,6992677 797,3152836 549,3102036 24,9541098 10,2355390 700,5772855 2022.08.12 14:28

882099823561, 473485170864, 585406068247, 801237909589, 95537105110, 857888012659, 972606837750, 660600529984, 677692502272, 187909964938, 468344249763, 926472798456, 526989385020, 787644706667, 580393538345, 302084855736, 668765685987, 706474293955, 163291633595, 528414050583, 548047897872, 649077010807, 830767768436, 51241682377, 980402697810, 885420431849, 742345196661, 227294791956, 692475829274, 31862900127, 379869649187, 735362729524, 109517782927, 302807090339, 949549227022, 531638155226, 217523204629, 18251860980, 490392707289, 556751243771, 308645191137, 919542352669, 254064906855, 320324969478, 161776643247, 219410103746, 686135625933, 590281628538, 396609857213, 68462825846, 724309859798, 843756209594, 780816147570, 990124037490, 931501613930, 742004259956, 989046957810, 291137193330, 808383757249, 189652600792, 963650032878, 511806693394, 363835537807, 445439068135,