Table 4595 stat 1172 time 2022.08.17 06:31 Last 20220817
name last high low cgh. cgh.% vol. time
3m 271,672549 232,7114061 680,4189729 554,3448833 245,8774158 511,2471703 2022.08.17 06:31
american express 543,5218376 134,2405671 531,7802431 333,9896936 77,4337230 381,8367261 2022.08.17 06:31
amgen 967,238624 659,8649861 755,1190694 982,254272 187,2140937 737,8667322 2022.08.17 06:31
apple 633,2907818 212,8774435 169,7228259 125,7108554 245,2583689 951,7761466 2022.08.17 06:31
boeing 39,2846509 766,1155324 718,1471218 952,6860457 171,6119064 551,9260395 2022.08.17 06:31
caterpillar 731,5331196 951,9173000 747,6882998 784,3802798 979,9956476 258,1472790 2022.08.17 06:31
chevron 718,3823369 858,9631368 641,8095568 739,6793176 95,5051234 795,8125815 2022.08.17 06:31
cisco 652,7471085 499,8232293 359,496588 749,899905 583,7007354 8,3299915 2022.08.17 06:31
coca-cola 389,7913225 710,3681167 787,9679944 515,5054434 350,3735299 469,9910368 2022.08.17 06:31
dow 183,2078634 670,2772943 713,4652043 90,3652318 213,5885027 189,5713275 2022.08.17 06:31
goldman sachs 638,9377298 661,2209397 638,6686084 551,275003 460,2612024 396,2469009 2022.08.17 06:31
home depot 229,9110125 752,5795278 285,2209243 570,4676290 429,2409189 745,1417743 2022.08.17 06:31
honeywell 706,8347989 507,9184359 423,6954671 490,614630 633,1510814 283,2716620 2022.08.17 06:31
ibm 819,8333338 299,2796206 95,6947790 526,3237328 606,2788656 903,8903337 2022.08.17 06:31
intel 500,4738251 358,9285775 715,1028858 71,4208672 937,5773577 339,3609861 2022.08.17 06:31
j&j 273,8290664 423,9060216 980,7048516 178,7998374 538,4768457 80,6327214 2022.08.17 06:31
jpmorgan 172,6059793 956,7774160 884,8597147 668,3846347 334,257121 313,482837 2022.08.17 06:31
mcdonald’s 129,3835638 469,662824 960,8084538 427,2337462 637,8497173 140,6176678 2022.08.17 06:31
merck&co 555,3174513 418,927541 794,4969629 725,9659215 103,6819295 743,9877870 2022.08.17 06:31
microsoft 542,4110870 373,8751839 437,6856338 923,5653968 70,3926183 632,301190 2022.08.17 06:31
nike 201,589475 264,8385921 908,4036329 456,4632334 721,8737648 556,5153811 2022.08.17 06:31
procter&gamble 371,2814628 481,4736698 963,2246400 461,5050364 636,8338783 380,725259 2022.08.17 06:31
salesforce.com 519,3036878 638,5887095 696,2696018 619,8973780 329,8826935 736,2372138 2022.08.17 06:31
travelers 287,1922298 700,74106 66,2564346 523,4367222 538,40942 910,5012896 2022.08.17 06:31
unitedhealth 229,3718486 7,8644610 206,3865462 937,7252389 690,5749095 314,3865399 2022.08.17 06:31
verizon 844,9327768 284,1730604 815,198878 410,1017966 212,1107214 110,2781120 2022.08.17 06:31
visa a 367,6319988 715,9050532 636,6252260 406,8648271 997,4126688 729,2028014 2022.08.17 06:31
walgreens boots 799,6662749 928,4894488 241,2419887 876,856956 175,1599064 259,9902356 2022.08.17 06:31
walmart 180,6690302 92,3919116 779,2012393 670,1469074 833,3848576 52,4693309 2022.08.17 06:31
walt disney 11,4583033 334,71580 871,634459 210,6701869 729,1379997 160,9709051 2022.08.17 06:31

35624184181, 554753606674, 315356627573, 375324646943, 637021263131, 764138184023, 437259657775, 671498405748, 963005963248, 832200673409, 474987096619, 292281113100, 49318055623, 268153683283, 122103504371, 567305966747, 295659423806, 353258239572, 667048727163, 595402798616, 495819073637, 142330463511, 270586468746, 755195923150, 954658109695, 654901618604, 426755268593, 968078168110, 909650655929, 663391028066, 475290610921, 189481849317, 352756568697, 381966086105, 271322975867, 323875286151, 336909867358, 700220780913, 280034619850, 841088769027, 42813301087, 664337935858, 443173119333, 945641894360, 868647955359, 384577935562, 839729917236, 114888601006, 116799874697, 212291782257, 474223571830, 155264900532, 2372818999, 418629776221, 310902385973, 517100168393, 755708932877, 823284257204, 813854208682, 551705827471, 377959073987, 26440730785, 510343548377, 410175478086,