Table 7475 stat 5413 time 2022.08.16 19:19 Last 20220816
name last high low cgh. cgh.% vol. time
3m 946,9270171 706,459916 407,7884048 270,119076 178,443397 675,8184720 2022.08.16 19:19
american express 114,9014529 66,8256617 678,3203283 529,2779789 874,2655546 574,5375274 2022.08.16 19:19
amgen 158,3468848 793,7470802 868,5406111 289,8149921 468,9943749 861,8740389 2022.08.16 19:19
apple 782,1308343 886,9600888 175,5614212 778,2890657 463,8445921 115,1408756 2022.08.16 19:19
boeing 165,6437405 419,393095 909,9932508 577,671322 340,3700148 814,2083735 2022.08.16 19:19
caterpillar 910,1025271 24,3782539 97,8843492 253,8796814 16,1382391 839,1903574 2022.08.16 19:19
chevron 699,6183309 479,1625342 463,5941502 304,6278433 238,7222641 667,1471858 2022.08.16 19:19
cisco 715,2439896 215,556503 614,285302 264,5246301 131,2873893 902,2279591 2022.08.16 19:19
coca-cola 172,1551766 108,1869220 294,9474107 377,9930759 566,8567023 156,286645 2022.08.16 19:19
dow 451,4590197 656,6887432 182,3236605 836,8967986 568,502468 952,1816544 2022.08.16 19:19
goldman sachs 79,2164726 706,2098342 504,6091684 438,6756004 764,5454337 862,577606 2022.08.16 19:19
home depot 493,2398016 51,585858 97,2064464 88,5473562 665,7437580 236,8467499 2022.08.16 19:19
honeywell 68,720282 743,6350685 123,6959973 816,2010518 912,5230073 411,4163317 2022.08.16 19:19
ibm 133,8486791 92,8965206 394,9544543 954,8869569 195,51176 945,2907596 2022.08.16 19:19
intel 212,327929 838,8770300 776,742151 724,8439692 147,4673282 479,2685181 2022.08.16 19:19
j&j 164,2957606 470,757953 818,8804556 492,9509435 729,5840590 847,1232473 2022.08.16 19:19
jpmorgan 538,8017451 11,7327691 807,9557468 24,184266 988,8616444 895,7650903 2022.08.16 19:19
mcdonald’s 935,6192364 609,821026 87,880972 351,2498899 384,8201904 326,2026255 2022.08.16 19:19
merck&co 700,8178120 154,4297806 402,10329 553,9403841 802,5632319 673,6096406 2022.08.16 19:19
microsoft 519,6966817 628,5075182 558,5235236 273,4941854 143,8816679 576,2293244 2022.08.16 19:19
nike 969,9269086 479,3536227 747,8048994 556,4477448 623,7098170 877,245822 2022.08.16 19:19
procter&gamble 711,4305531 965,5136278 993,6381194 124,5127636 335,7513353 21,8931270 2022.08.16 19:19
salesforce.com 275,2928902 387,4176188 175,9636003 647,1443231 890,1261573 498,6376077 2022.08.16 19:19
travelers 931,541939 86,5537680 764,9628778 578,4748607 394,5433164 988,3872158 2022.08.16 19:19
unitedhealth 182,1117567 900,5162368 863,9202610 409,1379508 213,7966761 556,3877091 2022.08.16 19:19
verizon 760,2025126 532,6507852 329,299778 289,2597265 85,3737452 813,8481824 2022.08.16 19:19
visa a 337,3918445 323,7300537 935,3115314 118,1165966 423,172487 633,2863799 2022.08.16 19:19
walgreens boots 937,421970 424,1506607 839,9799001 538,5991494 183,704019 250,5110824 2022.08.16 19:19
walmart 101,5383273 771,1845512 912,5843031 33,2486954 976,3557765 978,9113084 2022.08.16 19:19
walt disney 667,960185 28,905958 114,6607382 377,507767 703,8013062 202,5418080 2022.08.16 19:19

739807134029, 963618739043, 390891782474, 910588540603, 245509828441, 841291491408, 127873133868, 805960472208, 68735865877, 150957363192, 745173719246, 278021336534, 618528664113, 108846847900, 530235392042, 201041021850, 791612157599, 80251491163, 639360836708, 111722979229, 85979695432, 714683589526, 43001314626, 697502410040, 237912897952, 276491453872, 90012865142, 388998442796, 883310808335, 128376353998, 148500133306, 683588726912, 494077136741, 122616231908, 754680250306, 18308638596, 187353682239, 54512775504, 253636289854, 342092177831, 600474959240, 474635805470, 173096422572, 399029354100, 361479538959, 469953431748, 856823083945, 450091963634, 917382377200, 484338194598, 807047407143, 512722573709, 235639061779, 224756086246, 319250535220, 980824539904, 185431896244, 610213318840, 319094593637, 414935549722, 536648381502, 190553805326, 38431141060, 744371687063,