Table 7666 stat 4753 time 2022.08.17 08:09 Last 20220817
name last high low cgh. cgh.% vol. time
3m 496,3757348 116,9073520 382,7512222 355,3456004 105,4986262 311,7965190 2022.08.17 08:09
american express 558,5559126 897,2974893 986,1658762 456,6551022 545,2863780 273,9333695 2022.08.17 08:09
amgen 593,8549591 168,5699965 675,9340237 46,1707471 310,1610112 79,6918962 2022.08.17 08:09
apple 912,4328687 38,171507 931,3485412 813,4897243 904,7109400 787,8910215 2022.08.17 08:09
boeing 876,2433026 546,4222794 530,8193714 356,1230566 674,5231435 693,3495751 2022.08.17 08:09
caterpillar 457,7382716 520,7669254 899,5984213 459,8115161 32,4963181 828,9627848 2022.08.17 08:09
chevron 845,6423363 453,7493130 353,2397224 640,2300923 483,1864581 652,127055 2022.08.17 08:09
cisco 6,80204 136,6801599 531,8288151 30,9883309 567,5500571 755,4663693 2022.08.17 08:09
coca-cola 149,2140778 278,1797682 710,1065520 143,5552551 749,5950620 305,1021645 2022.08.17 08:09
dow 834,9449026 332,3178093 132,9846283 331,1371901 992,4662767 817,5238124 2022.08.17 08:09
goldman sachs 295,8470849 512,8621783 397,2673995 329,5456202 481,6064329 725,1918730 2022.08.17 08:09
home depot 713,8679414 747,4618731 463,516962 564,2977876 996,8962942 615,1279593 2022.08.17 08:09
honeywell 881,9461115 265,8735711 412,824993 397,7074798 929,9095267 570,3267260 2022.08.17 08:09
ibm 177,8982056 872,6584032 505,5977346 850,2176232 466,5974043 679,9286791 2022.08.17 08:09
intel 649,2435337 227,6456990 140,8420634 773,207504 788,388075 894,2005629 2022.08.17 08:09
j&j 122,2917049 908,508907 202,4777007 378,3781575 376,2499628 37,8805446 2022.08.17 08:09
jpmorgan 847,8868368 99,3133732 484,7776640 242,1333413 22,4685188 779,1610255 2022.08.17 08:09
mcdonald’s 311,5526984 182,987569 591,760972 300,7128125 368,2073622 763,5690335 2022.08.17 08:09
merck&co 685,1413198 947,609690 391,9837515 941,2389799 870,396814 552,3548293 2022.08.17 08:09
microsoft 817,7944052 488,8385429 263,2672108 999,5735060 820,1813442 672,4114150 2022.08.17 08:09
nike 258,9715825 125,6252434 179,8879306 195,8640075 30,1414676 925,4205329 2022.08.17 08:09
procter&gamble 126,8664900 659,9958074 906,2118657 351,7235165 7,8388073 562,2691947 2022.08.17 08:09
salesforce.com 106,5616278 842,9259272 743,5149635 338,4133 487,4615696 626,6654905 2022.08.17 08:09
travelers 350,8199334 529,3787504 961,4544743 799,866201 321,4587959 83,2271355 2022.08.17 08:09
unitedhealth 670,4330641 950,6769323 272,5127113 946,3778893 75,7888275 304,8173111 2022.08.17 08:09
verizon 304,6411587 817,7903369 103,4433810 456,4522283 264,9853252 831,2247153 2022.08.17 08:09
visa a 440,6302619 312,7607637 89,3937627 987,7597192 826,9385510 437,986980 2022.08.17 08:09
walgreens boots 451,3827783 477,5256013 172,7804038 343,4753968 422,1606366 266,5242907 2022.08.17 08:09
walmart 604,7215609 976,8673318 707,8074976 92,1466855 438,4033823 907,5268172 2022.08.17 08:09
walt disney 797,8953481 287,6239716 834,7231878 722,2851612 106,1992569 810,2775718 2022.08.17 08:09

153674689588, 401223016903, 18701963593, 918328748551, 902032531333, 447148773354, 877707484179, 147289499641, 501283239108, 78234578483, 960642951541, 230530252681, 424875714351, 789796652739, 326453838498, 603793153540, 820336838253, 794439786580, 930529803038, 579301581253, 498429045082, 542092420627, 620284556877, 657226235141, 363488552627, 518199086190, 437666970306, 7962175645, 264420754742, 486675234978, 865127222613, 71003121324, 95484559425, 524502863177, 578211443034, 858576696832, 130254799966, 452777017840, 90051037726, 872107152828, 845464066603, 777671094519, 139035578352, 145673721564, 583392099478, 994330926333, 722817345523, 133983382956, 930776955560, 844316267409, 762290691492, 585628887173, 103562081699, 643084848300, 148409157992, 647152710241, 905498240609, 277004261967, 210457075388, 447990152520, 55026940536, 242368496955, 507655126974, 596146191005,