Table 9266 stat 5983 time 2022.08.17 07:00 Last 20220817
name last high low cgh. cgh.% vol. time
3m 752,5745914 415,7480766 319,801639 803,7784464 388,8385846 194,3949589 2022.08.17 07:00
american express 33,8249214 806,7826712 534,5462726 486,9600708 528,2524441 740,1695276 2022.08.17 07:00
amgen 682,5057125 107,3339046 906,333506 932,6587794 608,3466113 407,9266428 2022.08.17 07:00
apple 427,2106340 705,8142550 50,8988655 210,821157 724,152929 864,2579557 2022.08.17 07:00
boeing 562,3506882 218,896369 603,9587469 259,2857892 464,3659879 620,3705180 2022.08.17 07:00
caterpillar 399,5518391 30,72803 898,4361533 933,3252254 647,6390121 140,6960058 2022.08.17 07:00
chevron 538,3486942 778,2616645 364,6429083 520,9255525 993,7376465 16,5967287 2022.08.17 07:00
cisco 696,2743537 882,1608527 640,5022116 531,396800 54,5606681 47,9525009 2022.08.17 07:00
coca-cola 996,9808832 278,6436085 620,4172065 340,1577728 766,1177356 420,1298877 2022.08.17 07:00
dow 760,9390574 56,7542403 677,706295 351,3730972 345,2334867 534,9853246 2022.08.17 07:00
goldman sachs 735,653206 25,7897488 626,719647 742,6228098 53,199758 267,6727430 2022.08.17 07:00
home depot 437,6060324 830,2030829 724,2499531 333,4844118 189,3884107 239,8657142 2022.08.17 07:00
honeywell 459,5896209 239,8040231 823,7727612 789,5588057 838,8143521 349,4640703 2022.08.17 07:00
ibm 886,908040 87,9391645 111,3532982 612,5479619 959,4424233 751,6830985 2022.08.17 07:00
intel 692,840152 168,8813866 472,4061623 747,9314659 995,9859121 735,8188907 2022.08.17 07:00
j&j 758,5248366 378,5967550 339,7262508 61,2255054 817,1477052 165,9278344 2022.08.17 07:00
jpmorgan 501,7765773 476,4603340 219,2268410 144,9113768 311,3109427 792,7832820 2022.08.17 07:00
mcdonald’s 717,5398642 715,7128882 526,4502367 532,2844494 975,9094752 881,3142619 2022.08.17 07:00
merck&co 636,9420295 540,4527806 90,7044370 381,5907380 481,8564112 52,7000148 2022.08.17 07:00
microsoft 84,1945043 611,3941082 505,4041549 178,2225519 944,8921379 935,4697952 2022.08.17 07:00
nike 343,4672188 754,3174478 377,6354489 632,124199 577,1714768 465,6672130 2022.08.17 07:00
procter&gamble 876,8458154 258,3569279 702,3090228 57,7854786 504,6683341 180,89740 2022.08.17 07:00
salesforce.com 73,3569769 232,165079 249,1669659 486,5914893 634,2405477 909,108786 2022.08.17 07:00
travelers 876,5406467 24,4534748 712,4884989 121,5880370 334,3786386 945,365408 2022.08.17 07:00
unitedhealth 687,19074 822,1911885 670,16061 200,7427304 359,4316883 759,6076977 2022.08.17 07:00
verizon 599,2455413 199,2328387 486,1081240 244,3620854 649,2670156 815,3608939 2022.08.17 07:00
visa a 755,9362478 948,898287 315,8938958 127,25478 895,9483887 194,5660445 2022.08.17 07:00
walgreens boots 950,3938986 309,3085776 825,680131 916,4242408 314,1154621 657,7996432 2022.08.17 07:00
walmart 224,9007966 162,8723566 168,9772887 234,9233266 913,1821814 14,2284229 2022.08.17 07:00
walt disney 77,1395246 231,9718802 88,4247067 538,379078 818,8466995 347,6441920 2022.08.17 07:00

262760384474, 228266774212, 725512078032, 601808420383, 189638480079, 794120739215, 707415428944, 80463532825, 730602436699, 965673789848, 539856891614, 958040051628, 475478512701, 783168782946, 342433044687, 236890406814, 495793414768, 983415856492, 493067140691, 847614116967, 59389254079, 849632727914, 359182129615, 656401440967, 238982603420, 959911506158, 559629133903, 743403074798, 913899350912, 357285588515, 953932575882, 861525824760, 59333176818, 671031483915, 430165958126, 235105938744, 160380457528, 256359896157, 14834927395, 609347154387, 534836568404, 32657026314, 487210218795, 129573349376, 302631958854, 657441965770, 81034934149, 706290525850, 363909472246, 692768428941, 895967610647, 283630643506, 12613034342, 575910656248, 452751876787, 281265492552, 754516471178, 82054147963, 89982619975, 642836260610, 698486435693, 649179114029, 819246017375, 919889481273,