Table 5629 stat 7212 time 2022.08.17 08:15 Last 20220817
name last high low cgh. cgh.% vol. time
3m 483,6447988 937,8989023 13,3934623 657,3134120 298,3240473 402,6712840 2022.08.17 08:15
american express 304,477989 994,2348070 790,6619103 919,4339623 178,6806155 369,1075082 2022.08.17 08:15
amgen 119,7498992 758,2442247 622,3208536 965,1048468 965,9024800 4,9778350 2022.08.17 08:15
apple 296,6614043 291,5939280 985,6933718 265,2889862 741,2598730 524,5313706 2022.08.17 08:15
boeing 921,4431455 965,993243 124,3337020 207,2428231 84,9648389 487,7056104 2022.08.17 08:15
caterpillar 286,4524172 810,2513448 355,8142061 229,6508394 476,5204267 245,4610618 2022.08.17 08:15
chevron 214,5099792 750,9549691 770,2738410 486,6916354 717,4516725 791,8407473 2022.08.17 08:15
cisco 785,9977921 84,8689755 962,5706180 575,2483235 24,3850429 500,3779322 2022.08.17 08:15
coca-cola 200,7288480 29,6748591 250,2735388 136,4630729 783,8859687 418,5533700 2022.08.17 08:15
dow 160,9043816 245,8767961 356,359650 717,1414283 34,8011136 11,9963881 2022.08.17 08:15
goldman sachs 372,5849896 245,3947666 970,7443797 772,1692812 473,8014703 844,7225022 2022.08.17 08:15
home depot 75,9800611 186,8585269 866,6036170 412,258393 508,6569023 902,8640524 2022.08.17 08:15
honeywell 693,6201786 6,7266243 421,158844 723,7930236 601,9677239 188,5709063 2022.08.17 08:15
ibm 712,9604889 740,1853312 762,5843278 907,8369681 564,934083 695,4304185 2022.08.17 08:15
intel 697,1073918 456,2050236 764,3588931 70,4571613 979,745565 184,4003638 2022.08.17 08:15
j&j 91,9067980 194,6913148 874,3811775 262,5866254 342,24085 772,1036253 2022.08.17 08:15
jpmorgan 587,6797898 940,1511249 773,6360882 581,4702232 743,378010 675,5077741 2022.08.17 08:15
mcdonald’s 397,7443226 964,3757657 819,1487208 776,9093199 56,9695167 601,9300405 2022.08.17 08:15
merck&co 351,8628556 517,6923604 865,2886223 796,4520002 968,7365790 603,7416101 2022.08.17 08:15
microsoft 373,1846683 212,1161472 223,8870799 624,6191632 631,5888564 994,4502815 2022.08.17 08:15
nike 737,7710582 360,7930959 740,9602360 723,912690 823,2398022 783,6883555 2022.08.17 08:15
procter&gamble 528,5796150 141,4968365 316,7434806 239,6888610 928,4502796 805,1506180 2022.08.17 08:15
salesforce.com 338,4289293 770,9687619 18,7647099 419,7553628 536,7786448 548,2763429 2022.08.17 08:15
travelers 739,2715950 368,5619722 511,1512411 251,398216 731,3906833 537,470500 2022.08.17 08:15
unitedhealth 135,7751044 736,623126 226,5409191 213,5627435 969,9827116 531,9876339 2022.08.17 08:15
verizon 747,9505487 743,2831894 729,2914553 559,4680740 563,9271440 31,744474 2022.08.17 08:15
visa a 79,2803738 115,8092412 671,6509269 856,8052208 426,5922020 867,6514152 2022.08.17 08:15
walgreens boots 133,804638 214,1029692 64,7456639 91,8105967 696,8335997 94,4254059 2022.08.17 08:15
walmart 125,6533182 893,6881052 580,9235261 762,6588472 204,8768214 468,8749569 2022.08.17 08:15
walt disney 528,3243794 680,9537794 916,5477110 605,497022 628,8193532 153,6913500 2022.08.17 08:15

243274251000, 261229528580, 595732495655, 201928724070, 580115287100, 829512769823, 652586320416, 707541136537, 956448244397, 57155817748, 262675611768, 197408761830, 616129682865, 438561225776, 399782160298, 499789604, 631857677829, 719930264634, 948364727665, 476640822366, 811892833561, 32121330966, 794513547794, 993886818178, 322160446551, 31789339148, 61977800914, 395222608466, 476308990736, 113590276801, 963694982231, 519147563261, 375819384587, 823142834474, 160936816596, 852664127481, 605937249493, 437308804598, 624447925948, 151412589476, 482238258701, 531444430817, 412400029600, 222323543393, 760450873990, 764800172300, 450003886596, 319698516746, 523025563453, 150007383898, 442625008524, 656792030670, 887456970290, 449013055768, 525296458509, 458513269201, 783627574333, 551750777290, 916624739767, 84736624733, 109988141340, 401221469977, 133484532591, 385815299582,