Table 5758 stat 6953 time 2022.08.12 15:48 Last 20220812
name last high low cgh. cgh.% vol. time
3m 365,586415 149,6842554 971,1213938 47,1870642 26,4788359 35,8746985 2022.08.12 15:48
american express 73,9719698 737,9996123 377,9028626 292,9001147 133,3070198 726,8024508 2022.08.12 15:48
amgen 249,3214675 18,8848981 840,5933410 580,2051302 652,7290852 889,6232018 2022.08.12 15:48
apple 850,9355007 810,8763220 414,8451729 751,4869596 817,4879034 487,1936877 2022.08.12 15:48
boeing 391,7783119 94,5229058 86,8196940 326,3341722 142,3429681 219,9810474 2022.08.12 15:48
caterpillar 936,7991695 186,5882914 528,755631 212,3787336 12,217591 255,4254002 2022.08.12 15:48
chevron 867,60759 912,6840746 494,3989314 877,8847451 178,9715645 408,2625748 2022.08.12 15:48
cisco 791,7330073 597,9324198 76,8158172 913,122843 615,996446 600,1432413 2022.08.12 15:48
coca-cola 176,8120687 522,1862713 833,7770303 612,7007597 783,5240310 385,2770854 2022.08.12 15:48
dow 923,2625964 162,1002056 234,5694812 363,254192 303,9595272 957,3784637 2022.08.12 15:48
goldman sachs 775,8713061 391,3903310 970,9913235 534,1461583 803,555471 333,6372198 2022.08.12 15:48
home depot 832,9441008 338,6156835 468,7228136 892,3910941 985,545992 491,2195708 2022.08.12 15:48
honeywell 624,8540800 245,9265688 813,2028289 305,5889515 75,6957803 979,450856 2022.08.12 15:48
ibm 687,5128546 192,4904957 568,5236732 128,4009790 468,4656949 17,9359058 2022.08.12 15:48
intel 189,9094311 327,1739183 964,8182995 394,5881106 672,6384789 515,4859865 2022.08.12 15:48
j&j 841,8197117 75,9154427 515,542203 960,2025955 567,1517719 693,1354765 2022.08.12 15:48
jpmorgan 675,8208067 536,1432191 287,5531177 80,4750098 463,4061246 649,4265790 2022.08.12 15:48
mcdonald’s 225,424170 15,8968035 681,5293688 383,5222036 349,4577278 438,8645722 2022.08.12 15:48
merck&co 512,3981744 68,790229 550,7602589 215,2253913 581,7509546 369,8675669 2022.08.12 15:48
microsoft 304,4477352 343,7666210 854,9915046 194,782838 34,2078895 975,7148174 2022.08.12 15:48
nike 737,3578771 237,863386 815,6746671 950,3275529 73,180785 407,6227877 2022.08.12 15:48
procter&gamble 778,6210750 848,3594027 372,2167893 227,6761017 664,5695462 443,5183841 2022.08.12 15:48
salesforce.com 561,6359226 597,5949722 843,5717551 310,5810701 929,5468104 667,7452370 2022.08.12 15:48
travelers 222,6183194 73,2943189 636,4793656 917,4147351 101,7652854 774,4724700 2022.08.12 15:48
unitedhealth 982,11073 149,6465990 571,5912943 165,1317041 227,7616509 726,710287 2022.08.12 15:48
verizon 334,364658 652,2630380 583,3195074 9,8047535 937,810648 99,5742246 2022.08.12 15:48
visa a 560,161788 988,6608707 781,7630972 134,7635387 764,2819123 410,3348578 2022.08.12 15:48
walgreens boots 873,5751206 467,1004232 337,1932380 172,6701773 230,8235506 933,8129797 2022.08.12 15:48
walmart 143,9414902 618,808848 23,7168055 655,5829852 733,6440688 244,5144484 2022.08.12 15:48
walt disney 407,3771965 278,1713704 659,6881246 506,5323151 263,9727899 633,6000166 2022.08.12 15:48

804190072697, 395731377416, 203408929520, 770798639861, 826444256586, 167453886476, 506792614237, 276233961341, 994294810575, 558027340100, 68669226021, 30599872116, 235625765287, 20038897172, 195653178264, 374443310313, 890249156394, 627583914437, 978885764257, 238557120320, 250065922272, 348579760176, 156450006646, 907719917130, 415495986119, 522236052901, 195144950878, 240958986339, 115750865080, 639186285902, 881053294987, 311247294304, 783804284409, 864960537758, 337213763968, 568020070438, 509528665338, 344138222747, 541413552594, 816723489669, 717605397106, 441074750852, 891795468051, 343521064148, 943031620700, 318950376940, 996336946264, 595387367998, 569028880913, 542831280269, 563865564298, 493522331119, 27451181319, 739372901619, 89518693742, 525774272625, 895055934787, 719874438830, 648882760667, 794397736434, 46102853027, 415999297984, 743545785547, 822581030429,