Table 380 stat 3297 time 2022.08.12 14:04 Last 20220812
name last high low cgh. cgh.% vol. time
3m 684,4180853 471,7146627 297,7039901 484,1512336 643,759871 413,7128193 2022.08.12 14:04
american express 389,2891586 926,7648518 293,5148036 96,688972 575,7183145 101,7264001 2022.08.12 14:04
amgen 373,405001 442,1302471 51,4802456 460,7349631 898,9304111 450,1947874 2022.08.12 14:04
apple 634,9337897 346,2779091 10,7586727 990,3983368 48,9167736 164,3402255 2022.08.12 14:04
boeing 432,2583736 409,70158 976,5099621 733,3497539 550,1757370 480,6007866 2022.08.12 14:04
caterpillar 656,9399068 336,5543133 870,7853754 749,5047189 719,951216 782,7289418 2022.08.12 14:04
chevron 853,7733561 128,9016255 690,2904671 242,1217068 549,6509734 129,5255285 2022.08.12 14:04
cisco 161,8621384 875,7113976 38,3552833 312,6938577 295,6479338 248,1655077 2022.08.12 14:04
coca-cola 433,9972716 670,1524742 93,4528544 881,9461873 226,86945 847,9163401 2022.08.12 14:04
dow 299,896636 39,8480021 740,1667693 374,9015724 29,2488129 613,667829 2022.08.12 14:04
goldman sachs 604,9251541 760,8992860 573,88114 65,63970 7,7350201 159,984760 2022.08.12 14:04
home depot 188,402870 45,4140848 49,8924760 331,3481429 982,3684716 196,7227764 2022.08.12 14:04
honeywell 535,5696754 624,5641484 818,2373188 631,4225843 163,3915717 322,7355607 2022.08.12 14:04
ibm 400,3866638 742,4064660 122,9008287 505,3095582 941,5496052 723,9900971 2022.08.12 14:04
intel 442,540677 338,4242206 423,5343848 147,9577800 104,7713457 522,9225484 2022.08.12 14:04
j&j 9,1528594 345,1711373 544,6670028 906,9448141 54,6486555 351,1753503 2022.08.12 14:04
jpmorgan 549,8562219 485,4905998 406,2085513 481,8479082 263,8189367 272,6851581 2022.08.12 14:04
mcdonald’s 353,4191256 643,4573816 191,1648663 380,1991357 318,7250625 370,8621567 2022.08.12 14:04
merck&co 392,2769708 807,4457317 925,1582507 621,4751104 15,1059904 965,4202996 2022.08.12 14:04
microsoft 315,4464070 268,5771606 266,5403364 263,6186650 959,9052567 76,1499332 2022.08.12 14:04
nike 71,4559765 349,3878487 181,7193418 250,5731041 996,569760 19,9219389 2022.08.12 14:04
procter&gamble 216,6399177 397,2296992 746,3627593 650,604496 809,9182064 637,745098 2022.08.12 14:04
salesforce.com 459,8999288 693,4180046 805,7692213 568,8753085 225,9170066 263,4062366 2022.08.12 14:04
travelers 636,5131624 979,6326610 570,9981763 555,7853650 638,9516489 16,3840019 2022.08.12 14:04
unitedhealth 315,6650629 445,1235744 583,820616 198,418118 982,8912588 460,7871759 2022.08.12 14:04
verizon 660,277541 662,8856778 944,9256413 292,5811090 439,2712550 214,89420 2022.08.12 14:04
visa a 270,7683697 794,9075251 720,8093711 292,344268 474,7359784 158,577031 2022.08.12 14:04
walgreens boots 818,3560851 100,8000303 248,5593311 587,9078240 587,2496904 793,5318458 2022.08.12 14:04
walmart 176,854160 113,6141353 357,3267247 623,6261021 95,4173843 534,8151129 2022.08.12 14:04
walt disney 227,8251541 849,7011892 561,75406 759,3791724 364,8584070 180,6109695 2022.08.12 14:04

766408667435, 4823144991, 312295077369, 191430595238, 649623541628, 754381941632, 428643108346, 71442401968, 914111164399, 72782586329, 736094743945, 300397680142, 532863880508, 107260932681, 858772618697, 809008850251, 237023836468, 641280268319, 350500852336, 947029971518, 638276721817, 976472535637, 81895925571, 912947143894, 934470155277, 735272336286, 759701460135, 414200197906, 715240038932, 683836158366, 239691557829, 199193944224, 306677003857, 26034308598, 673185076565, 657302250155, 674476194196, 378381629475, 681689723395, 752379209735, 277058504057, 286724777893, 523321562913, 329325304833, 222386106849, 812574260403, 506006471813, 938793059439, 852242417634, 469861331862, 937891648617, 836889293511, 760938367807, 368739962578, 506599696354, 58787969873, 608770718799, 820418165066, 46437724494, 370653884020, 162904933561, 730901496485, 194996349514, 481594881509,