Table 4833 stat 2675 time 2022.10.01 15:11 Last 20221001
name last high low cgh. cgh.% vol. time
3m 525,3889816 361,4055308 320,1881661 740,7740727 345,361570 837,8224420 2022.10.01 15:11
american express 442,2313573 38,9689863 184,1551333 719,7117058 488,4392686 840,2380864 2022.10.01 15:11
amgen 271,9093404 805,7421950 463,2890334 10,9879607 678,3701398 394,9978922 2022.10.01 15:11
apple 558,1337112 772,9030661 170,6096061 725,6116134 841,7629983 581,251258 2022.10.01 15:11
boeing 918,3001519 737,4062624 739,5773310 644,105150 487,4501019 752,9498042 2022.10.01 15:11
caterpillar 739,7623129 937,4171501 133,3312564 415,6907585 465,1870070 594,6348357 2022.10.01 15:11
chevron 796,3193326 247,6375762 83,8270485 663,4624 128,3995334 407,8666207 2022.10.01 15:11
cisco 976,510735 877,4635357 501,6298454 413,2403105 392,3511048 657,5246109 2022.10.01 15:11
coca-cola 682,725027 216,1473286 260,8091939 782,561225 129,286131 694,2108573 2022.10.01 15:11
dow 855,3564005 212,9828617 756,6180444 849,7327983 669,7266179 197,1702932 2022.10.01 15:11
goldman sachs 357,6096737 411,7486215 960,680641 273,6431395 141,4886016 790,4000763 2022.10.01 15:11
home depot 298,5726321 456,4263219 601,1498973 637,4569066 506,8484987 440,2622317 2022.10.01 15:11
honeywell 467,2892506 995,1356609 16,1913637 306,3723316 801,7165577 121,7618157 2022.10.01 15:11
ibm 784,3941853 405,9251885 882,1954231 325,1805823 768,7814633 607,3693004 2022.10.01 15:11
intel 931,2440832 826,4376583 93,2659753 700,5591249 555,6949198 695,5710942 2022.10.01 15:11
j&j 886,7398 943,6873208 717,643788 449,5019191 459,8540916 427,3413509 2022.10.01 15:11
jpmorgan 50,7523721 522,8175699 534,1288374 187,4651960 373,130771 902,4655024 2022.10.01 15:11
mcdonald’s 279,6027442 25,8342781 298,7194130 405,1839474 720,3487981 871,4374501 2022.10.01 15:11
merck&co 413,3204045 939,8717409 175,3664766 213,2240107 119,7350250 42,6526840 2022.10.01 15:11
microsoft 863,2284507 118,2367828 242,207342 702,5205800 623,7269123 355,9211422 2022.10.01 15:11
nike 446,7602303 105,1664780 109,9763575 604,5222052 297,5432970 394,4712580 2022.10.01 15:11
procter&gamble 909,6070378 695,286221 342,7368492 681,2059249 965,7991860 443,2068276 2022.10.01 15:11
salesforce.com 820,1449927 727,4433983 872,822656 365,3182302 842,4696299 485,9515242 2022.10.01 15:11
travelers 446,886361 474,7427494 632,8676753 214,5417065 475,9092760 570,8167756 2022.10.01 15:11
unitedhealth 646,2516346 23,6114250 51,4654080 818,8707405 610,5456600 314,4823056 2022.10.01 15:11
verizon 628,6786792 800,4704214 149,2852439 422,5942964 374,8956748 337,58129 2022.10.01 15:11
visa a 763,5510530 547,2380629 460,1178479 55,1064541 370,775389 718,4203029 2022.10.01 15:11
walgreens boots 543,5361315 291,1533475 82,6051822 636,7097170 284,4361889 180,4321704 2022.10.01 15:11
walmart 721,6020838 27,953126 498,3635124 102,2611084 914,6486448 499,3748943 2022.10.01 15:11
walt disney 766,5540097 481,1359751 631,1992272 556,1744954 735,8473213 328,8171500 2022.10.01 15:11

963495913893, 736364721787, 707005161327, 121117464733, 195001730696, 806847301778, 317555461079, 473079412245, 567126891111, 732692791150, 329321890139, 752685077489, 424945691135, 263907692861, 255023276434, 724770390429, 607924599667, 618203950115, 629670155701, 624018637464, 955751453061, 383185977117, 498821599875, 239507115447, 704239031300, 187085049693, 840867702384, 562110007275, 866950563156, 538080364466, 907075390686, 340493030381, 723985867575, 829929751345, 698018396274, 178327909671, 884814328515, 927076763474, 417779276148, 449584419374, 138783785981, 155579228886, 576439596713, 245464882348, 543706936762, 565363999457, 46396001708, 965782317799, 864554011263, 124037893024, 249660457951, 216342256871, 863879689947, 518110714853, 310002899729, 403677274008, 604364603758, 428438174073, 276945739519, 624194360339, 457448303234, 271435003728, 95415390097, 274226175156,