Table 459 stat 6035 time 2022.08.16 18:13 Last 20220816
name last high low cgh. cgh.% vol. time
3m 120,3367356 562,8526487 650,7916089 357,3896622 282,5916910 579,1201183 2022.08.16 18:13
american express 40,9436095 528,7189416 539,9751223 689,9595093 504,7245365 83,928623 2022.08.16 18:13
amgen 615,3444767 173,3359580 680,2182852 939,7996473 555,5018423 652,2048422 2022.08.16 18:13
apple 294,95850 594,5748250 601,1731125 695,6406250 117,2226724 360,6560539 2022.08.16 18:13
boeing 198,482945 615,7016476 773,6978874 794,3883606 43,9669117 724,7221433 2022.08.16 18:13
caterpillar 186,6636939 522,7402176 166,1740864 945,4589872 184,5395641 34,7849474 2022.08.16 18:13
chevron 712,7287554 426,8293984 951,7851388 485,1492223 833,1010153 851,6062642 2022.08.16 18:13
cisco 799,6453796 994,8412666 612,7189433 563,7974881 383,852003 538,5481732 2022.08.16 18:13
coca-cola 260,4827653 8,4429581 23,409725 228,7350058 769,6534777 564,7211554 2022.08.16 18:13
dow 439,498564 870,2720496 151,7212475 878,9497743 367,8729384 791,9789183 2022.08.16 18:13
goldman sachs 592,3544507 776,9745187 440,3141118 523,6989376 797,5298521 142,8192064 2022.08.16 18:13
home depot 571,3698010 554,3405523 24,1186163 62,4618950 169,9320853 734,3193443 2022.08.16 18:13
honeywell 653,6122582 269,199598 485,601593 998,770782 415,7752842 52,8542608 2022.08.16 18:13
ibm 90,5742886 553,8862731 105,6950940 705,6749652 65,2596916 16,881736 2022.08.16 18:13
intel 378,772250 550,5467805 10,2840129 866,6626430 896,1352431 682,3814676 2022.08.16 18:13
j&j 196,6814807 459,6100123 457,5101425 464,5461608 85,174715 433,1885717 2022.08.16 18:13
jpmorgan 712,1379132 863,7774603 398,8790543 865,7759125 956,4157023 323,9655895 2022.08.16 18:13
mcdonald’s 700,1888176 628,5959862 324,3108352 977,5194631 992,4359994 130,4490806 2022.08.16 18:13
merck&co 946,5937484 995,305728 611,4276750 219,3237852 566,826814 102,9631928 2022.08.16 18:13
microsoft 961,9668792 739,9180149 383,617982 883,822966 251,5118368 678,5746764 2022.08.16 18:13
nike 822,6557364 95,8149878 92,2236147 264,378775 817,2593096 69,4285828 2022.08.16 18:13
procter&gamble 687,2875948 752,2525727 370,8536133 216,3320117 820,9548707 250,2030739 2022.08.16 18:13
salesforce.com 17,1336309 286,2672845 645,9636531 842,4681396 619,9361002 283,7111251 2022.08.16 18:13
travelers 160,5471957 749,9770778 806,8174527 406,4934898 105,1580284 746,4753235 2022.08.16 18:13
unitedhealth 12,9618278 807,8321341 916,573616 36,9333671 191,3205785 201,8364601 2022.08.16 18:13
verizon 284,426124 305,9036209 978,5877270 615,1384273 135,3637484 116,9414278 2022.08.16 18:13
visa a 182,5211655 435,2862485 679,1809799 761,6908355 143,5689070 523,595059 2022.08.16 18:13
walgreens boots 626,5581775 992,8172610 878,1935245 654,1629874 236,9583207 67,2148493 2022.08.16 18:13
walmart 546,6813542 353,6809702 46,4687815 622,2263036 989,573154 513,6691407 2022.08.16 18:13
walt disney 239,2741240 360,3811028 843,8829456 441,4692994 441,4334816 287,3198790 2022.08.16 18:13

940281353891, 863142770716, 549474621192, 444649561774, 431268477813, 275931325742, 748017651961, 889996800572, 14786959626, 43628237676, 919113561977, 131941718516, 865339526907, 243182241917, 887801474426, 925827023574, 45927607455, 726684806869, 866961805616, 826231012587, 296954096761, 198280198500, 604397263844, 850304791704, 647414475680, 908095085063, 318663984538, 368587191217, 641277921852, 482824550942, 174830668141, 357162225061, 197621368804, 816160504707, 255181401037, 362813457847, 744553856086, 597107246519, 649370655418, 968135344331, 341345068068, 863313169219, 916267233436, 844012564049, 843669794500, 86624551565, 735488689505, 239258738701, 527633809019, 997693232727, 697810760700, 334950707853, 921600346920, 791315737647, 379469993059, 867756134365, 635681511369, 380824114197, 962969664485, 109493900091, 551673793700, 825139922090, 639905228746, 220272541978,