Table 8569 stat 5736 time 2022.08.17 06:54 Last 20220817
name last high low cgh. cgh.% vol. time
3m 524,4380426 46,3801531 843,9320160 680,2729252 164,7722356 193,8760256 2022.08.17 06:54
american express 159,1434372 222,9106107 896,9349964 231,2094046 873,5774202 494,6835048 2022.08.17 06:54
amgen 332,8422132 682,6297829 834,5392678 204,3585433 977,2490464 738,8206101 2022.08.17 06:54
apple 181,4189334 94,3449031 191,2859114 221,3499199 429,4430779 261,3255021 2022.08.17 06:54
boeing 378,4913493 535,2513291 69,284661 934,4006147 870,6172600 31,7048213 2022.08.17 06:54
caterpillar 157,2337206 64,1338381 483,8020608 954,6638294 221,479834 9,4121631 2022.08.17 06:54
chevron 334,2296610 762,7632433 673,226134 89,508130 514,6236521 302,5827320 2022.08.17 06:54
cisco 652,2369760 983,5227974 854,137441 228,107637 248,2909831 145,7302317 2022.08.17 06:54
coca-cola 93,990498 394,3140380 147,4027934 726,4809278 632,4882839 244,3051932 2022.08.17 06:54
dow 511,3329164 356,248598 956,6581482 607,6086866 895,5909383 132,7493600 2022.08.17 06:54
goldman sachs 605,3591025 760,8521470 650,9047253 582,7431293 4,9764396 58,1508081 2022.08.17 06:54
home depot 379,7833683 632,116872 272,8759070 317,7825493 209,6728864 807,1653918 2022.08.17 06:54
honeywell 331,4150007 774,2261586 6,9055621 975,6106213 265,7356421 463,9147500 2022.08.17 06:54
ibm 640,451469 658,6441424 22,7150465 795,4008192 498,4266864 413,7700668 2022.08.17 06:54
intel 303,7293866 553,5114166 402,3600250 677,7333074 775,4508866 959,7809646 2022.08.17 06:54
j&j 357,9349844 392,6211132 670,8543541 536,3109938 899,1937424 955,9210873 2022.08.17 06:54
jpmorgan 908,7500867 322,4072035 177,7344127 178,4793663 464,7298861 990,8660722 2022.08.17 06:54
mcdonald’s 90,6675912 599,8649367 119,5588454 646,4749263 494,374871 96,1644561 2022.08.17 06:54
merck&co 891,6319025 475,7913421 825,4305860 712,7344336 181,343357 142,3574456 2022.08.17 06:54
microsoft 768,3189071 836,2325476 49,8275947 99,1387042 495,6979992 4,6136635 2022.08.17 06:54
nike 257,6495421 89,7506742 687,1846292 915,5788703 816,3905801 370,6421764 2022.08.17 06:54
procter&gamble 821,826416 377,18387 117,5182468 359,8857255 837,1960961 119,8859470 2022.08.17 06:54
salesforce.com 24,2168928 25,5188765 914,282921 133,1717365 678,2211297 922,3648633 2022.08.17 06:54
travelers 406,8375410 943,2222904 228,3139459 864,492872 397,2410766 52,5135647 2022.08.17 06:54
unitedhealth 759,4104100 399,5964773 606,5175632 482,6301967 734,5070754 149,6493479 2022.08.17 06:54
verizon 535,2816132 821,2132016 503,7434951 578,9085016 581,5217984 131,8091571 2022.08.17 06:54
visa a 835,9952587 858,2323317 237,9095699 746,9956586 320,1451864 592,9264859 2022.08.17 06:54
walgreens boots 663,745601 557,3972055 582,7057558 47,1170029 987,8676378 330,4901117 2022.08.17 06:54
walmart 611,9082691 399,1921688 430,5294053 2,2658116 525,8597700 498,7609992 2022.08.17 06:54
walt disney 769,2440396 756,893197 389,3487936 16,519755 423,5724882 449,49890 2022.08.17 06:54

495734302328, 265612799675, 452196141240, 974504775368, 154337783810, 790532614105, 167999300641, 208406941034, 554487431422, 797109027394, 726063823328, 187752829865, 902234280482, 498210961000, 688909235411, 752966336441, 625191780273, 548015555833, 774303630926, 437853142154, 689193854109, 612384445500, 284729958512, 884962370620, 790197470692, 637744323351, 568500111346, 591118671932, 65225443803, 945456819144, 592529593967, 938778217417, 717002292164, 295109295752, 9314104915, 419947337825, 961348194629, 555701114238, 853123170790, 85295543075, 122734883335, 159581935499, 548537020106, 161969386507, 840030240361, 367897143588, 805849362165, 650281208568, 793469134719, 14157577884, 678352942691, 501291199122, 466436699499, 885779290461, 497655798682, 962880511769, 694114699960, 311625677161, 873163054698, 856414184440, 581021269784, 145753129852, 530986689497, 909722286743,