Table 9309 stat 7652 time 2022.08.17 06:34 Last 20220817
name last high low cgh. cgh.% vol. time
3m 492,7597435 878,134456 139,4681804 420,3168574 868,4097370 277,7364934 2022.08.17 06:34
american express 397,2321020 229,8273260 967,9725568 637,8204762 952,8308576 897,7813938 2022.08.17 06:34
amgen 330,8647162 287,9838401 218,2176773 749,7098982 977,6276475 723,1160910 2022.08.17 06:34
apple 96,1428423 433,9646298 553,7097629 701,9499479 941,9299098 777,9097287 2022.08.17 06:34
boeing 902,4140256 730,8549556 245,6279061 636,5750648 493,9231570 559,7106173 2022.08.17 06:34
caterpillar 141,3078915 421,1182549 935,1438592 235,313668 287,6672941 996,8392807 2022.08.17 06:34
chevron 377,6971196 789,3189216 627,5665024 229,5294958 980,9588551 385,2254111 2022.08.17 06:34
cisco 587,208007 800,793833 944,3593806 790,847918 667,2105160 203,6028110 2022.08.17 06:34
coca-cola 355,4373924 634,6410765 105,6301742 480,4817433 327,2695857 800,9543229 2022.08.17 06:34
dow 836,293151 484,8166161 988,8682700 42,5749312 889,8425028 654,8330282 2022.08.17 06:34
goldman sachs 202,4443150 917,8691553 655,1208665 472,92059 558,1061439 650,6629452 2022.08.17 06:34
home depot 736,1306395 145,636117 400,9453532 18,2363132 974,5017532 53,9628383 2022.08.17 06:34
honeywell 370,949562 538,2590938 937,1920839 93,1393422 636,99418 9,2912297 2022.08.17 06:34
ibm 131,4804637 301,6890671 587,9507179 352,3229256 82,4967006 387,4815824 2022.08.17 06:34
intel 442,4044717 718,4167219 906,7708247 380,2762480 865,9173297 535,8032398 2022.08.17 06:34
j&j 110,6274637 942,7458124 637,9510795 38,7682137 432,3374776 457,181507 2022.08.17 06:34
jpmorgan 288,8092929 341,3695528 306,7276133 851,7480472 132,5690307 165,383098 2022.08.17 06:34
mcdonald’s 340,5443292 315,2056363 462,8498995 9,5710724 477,9514580 317,1147686 2022.08.17 06:34
merck&co 902,3539268 883,3340805 691,3402629 352,9795998 150,6933073 349,4555492 2022.08.17 06:34
microsoft 421,2002877 204,5530055 769,3683653 591,1091738 912,9058731 315,3743533 2022.08.17 06:34
nike 756,3236860 945,2331356 275,2623103 348,1776814 616,2308863 512,3076414 2022.08.17 06:34
procter&gamble 571,8639930 287,7207049 557,6363937 177,9782207 836,3798504 531,6059998 2022.08.17 06:34
salesforce.com 748,1225414 715,6609101 29,299834 36,7841869 354,9806889 18,6288133 2022.08.17 06:34
travelers 243,3652265 806,8592361 596,3182564 167,1672618 183,4541186 888,7395494 2022.08.17 06:34
unitedhealth 91,642206 718,9271936 444,2489962 533,1922865 372,2483668 853,3999520 2022.08.17 06:34
verizon 279,8884598 184,6320195 869,2014613 261,1121477 567,673272 971,1628004 2022.08.17 06:34
visa a 386,1382612 330,5678327 592,2180287 308,6828920 282,251522 610,7263202 2022.08.17 06:34
walgreens boots 274,1432789 918,6456859 392,7718031 46,6699958 660,2297768 302,5294114 2022.08.17 06:34
walmart 431,5628478 641,9979257 630,6129428 161,157584 751,4907882 584,3435836 2022.08.17 06:34
walt disney 709,8909732 27,9910661 916,6365611 717,1902736 780,6359929 836,1714855 2022.08.17 06:34

881597287953, 68058696576, 143496253994, 542611956597, 239029033110, 336518903729, 701263643802, 603175605648, 935868314468, 900868587662, 973234666978, 742966665421, 609320858960, 389635512606, 769199620933, 653109553736, 402602060698, 762170907110, 318638300058, 252442322206, 845320481342, 409639076330, 941238489934, 738635902294, 959573854693, 703948237468, 531439144165, 542604197749, 380155103282, 386073669419, 493360643741, 800151633099, 760351473932, 442061019131, 867105404381, 636657108088, 283464567736, 259010010865, 59110866394, 101809862070, 637150403113, 951493243222, 252673002892, 309349550866, 426337151323, 782182830386, 734606443905, 815660499502, 144657004159, 573947692290, 952224860434, 724188294262, 256900984794, 460392485839, 980844218284, 334696572740, 367960448377, 786584169139, 780287257396, 253461557907, 791356940754, 126322204248, 617978852243, 20921302494,