| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 281,9247954 | 40,2603362 | 915,9777754 | 7,2215776 | 673,1005270 | 444,3276978 | 2022.08.19 04:35 |
| american express | 388,5895649 | 926,9295190 | 262,2968283 | 84,4844969 | 429,7490812 | 814,7712820 | 2022.08.19 04:35 |
| amgen | 220,494073 | 194,871334 | 234,68744 | 120,5144840 | 931,1587474 | 775,8467991 | 2022.08.19 04:35 |
| apple | 137,7812169 | 69,8098388 | 881,5120000 | 138,2697887 | 102,636824 | 200,3636050 | 2022.08.19 04:35 |
| boeing | 361,2829697 | 848,7894964 | 33,6628605 | 561,2515629 | 712,7547016 | 339,9457403 | 2022.08.19 04:35 |
| caterpillar | 761,4579678 | 460,6932457 | 617,2350444 | 540,7532379 | 17,6084214 | 563,8980051 | 2022.08.19 04:35 |
| chevron | 121,7006133 | 168,2219862 | 764,3671014 | 586,1248062 | 650,4336929 | 914,6821220 | 2022.08.19 04:35 |
| cisco | 97,4750809 | 933,8088210 | 230,2723811 | 754,9913584 | 730,2147854 | 684,3470640 | 2022.08.19 04:35 |
| coca-cola | 450,2246488 | 101,4660909 | 833,6633785 | 364,9534914 | 364,5318896 | 176,1282873 | 2022.08.19 04:35 |
| dow | 899,7610686 | 253,5490620 | 195,1673960 | 231,2913147 | 642,1648687 | 101,8722593 | 2022.08.19 04:35 |
| goldman sachs | 437,8546969 | 863,1675986 | 70,5482216 | 515,5193119 | 773,6149643 | 985,6059403 | 2022.08.19 04:35 |
| home depot | 279,3494987 | 559,6423344 | 881,7349091 | 770,7803792 | 496,237150 | 330,6907390 | 2022.08.19 04:35 |
| honeywell | 191,5606250 | 982,8335877 | 725,821892 | 706,1627434 | 936,5694645 | 331,63682 | 2022.08.19 04:35 |
| ibm | 118,8450044 | 526,8905562 | 460,5110829 | 496,7383114 | 860,559281 | 381,7419697 | 2022.08.19 04:35 |
| intel | 791,1512672 | 522,2868147 | 175,8517899 | 977,3660931 | 413,9596072 | 200,1379085 | 2022.08.19 04:35 |
| j&j | 42,9055276 | 301,9786824 | 475,6309936 | 985,5926780 | 476,5107306 | 483,9359666 | 2022.08.19 04:35 |
| jpmorgan | 22,9797307 | 674,8823949 | 36,549235 | 624,8264959 | 206,1467134 | 114,3811728 | 2022.08.19 04:35 |
| mcdonald’s | 998,908641 | 747,4109181 | 51,9469465 | 549,922675 | 852,8494783 | 71,3274662 | 2022.08.19 04:35 |
| merck&co | 480,560004 | 920,9564698 | 567,4033783 | 892,5885444 | 383,5667141 | 471,4187677 | 2022.08.19 04:35 |
| microsoft | 622,953038 | 246,8278282 | 242,3585740 | 209,2405204 | 449,9562668 | 651,4999091 | 2022.08.19 04:35 |
| nike | 903,2002649 | 592,7556873 | 50,6631264 | 84,5302150 | 719,32975 | 487,2858577 | 2022.08.19 04:35 |
| procter&gamble | 407,3791209 | 874,7897848 | 945,3453413 | 209,5674726 | 441,4538159 | 395,6826622 | 2022.08.19 04:35 |
| salesforce.com | 812,6043017 | 923,2618277 | 561,5746209 | 761,4637816 | 775,3539133 | 220,8246289 | 2022.08.19 04:35 |
| travelers | 18,3026222 | 355,7361664 | 306,8415285 | 23,7125954 | 221,8964261 | 502,1664843 | 2022.08.19 04:35 |
| unitedhealth | 242,7109325 | 734,6824124 | 165,1292575 | 365,9771381 | 733,2882569 | 239,2941274 | 2022.08.19 04:35 |
| verizon | 863,7026 | 758,6377636 | 355,9773777 | 462,3716555 | 280,8172363 | 108,5859195 | 2022.08.19 04:35 |
| visa a | 659,1298459 | 299,8794140 | 27,8008950 | 46,2680393 | 512,7798551 | 950,6765758 | 2022.08.19 04:35 |
| walgreens boots | 909,3155260 | 654,6426716 | 604,8926796 | 936,4666607 | 893,6947079 | 105,2479979 | 2022.08.19 04:35 |
| walmart | 672,5668167 | 620,9520853 | 384,7274752 | 538,428175 | 857,8365196 | 922,8835929 | 2022.08.19 04:35 |
| walt disney | 637,9681297 | 152,1492419 | 748,1020837 | 825,6570972 | 418,4795315 | 300,213926 | 2022.08.19 04:35 |
236567585730, 265593114775, 592477341649, 603360851296, 133244351950, 543346774765, 93450827525, 718040484004, 508395674639, 567384816241, 753265469801, 224510001019, 542444281281, 272958732676, 181375805755, 394186714665, 782404391096, 349218780641, 173370841891, 534175682348, 508025754244, 167334692553, 663686703891, 531446939800, 487008546945, 648607711774, 815458437894, 95623127185, 754724849482, 379878422246, 662933096756, 354044046719, 433844966349, 820219221060, 655842459295, 913831002079, 431917360984, 765344795771, 966540872120, 267686444335, 395623491612, 693823435810, 789411869366, 568984649610, 158028423321, 480237374083, 722928208765, 266299008392, 537544248160, 763988983352, 440913133324, 357254921459, 758985680528, 968434560113, 419391453267, 179075971712, 152415160556, 26096875314, 662345971447, 485963748768, 543944596779, 641335915309, 800482543652, 423645980657,