Table 8130 stat 322 time 2022.08.19 04:35 Last 20220819
name last high low cgh. cgh.% vol. time
3m 281,9247954 40,2603362 915,9777754 7,2215776 673,1005270 444,3276978 2022.08.19 04:35
american express 388,5895649 926,9295190 262,2968283 84,4844969 429,7490812 814,7712820 2022.08.19 04:35
amgen 220,494073 194,871334 234,68744 120,5144840 931,1587474 775,8467991 2022.08.19 04:35
apple 137,7812169 69,8098388 881,5120000 138,2697887 102,636824 200,3636050 2022.08.19 04:35
boeing 361,2829697 848,7894964 33,6628605 561,2515629 712,7547016 339,9457403 2022.08.19 04:35
caterpillar 761,4579678 460,6932457 617,2350444 540,7532379 17,6084214 563,8980051 2022.08.19 04:35
chevron 121,7006133 168,2219862 764,3671014 586,1248062 650,4336929 914,6821220 2022.08.19 04:35
cisco 97,4750809 933,8088210 230,2723811 754,9913584 730,2147854 684,3470640 2022.08.19 04:35
coca-cola 450,2246488 101,4660909 833,6633785 364,9534914 364,5318896 176,1282873 2022.08.19 04:35
dow 899,7610686 253,5490620 195,1673960 231,2913147 642,1648687 101,8722593 2022.08.19 04:35
goldman sachs 437,8546969 863,1675986 70,5482216 515,5193119 773,6149643 985,6059403 2022.08.19 04:35
home depot 279,3494987 559,6423344 881,7349091 770,7803792 496,237150 330,6907390 2022.08.19 04:35
honeywell 191,5606250 982,8335877 725,821892 706,1627434 936,5694645 331,63682 2022.08.19 04:35
ibm 118,8450044 526,8905562 460,5110829 496,7383114 860,559281 381,7419697 2022.08.19 04:35
intel 791,1512672 522,2868147 175,8517899 977,3660931 413,9596072 200,1379085 2022.08.19 04:35
j&j 42,9055276 301,9786824 475,6309936 985,5926780 476,5107306 483,9359666 2022.08.19 04:35
jpmorgan 22,9797307 674,8823949 36,549235 624,8264959 206,1467134 114,3811728 2022.08.19 04:35
mcdonald’s 998,908641 747,4109181 51,9469465 549,922675 852,8494783 71,3274662 2022.08.19 04:35
merck&co 480,560004 920,9564698 567,4033783 892,5885444 383,5667141 471,4187677 2022.08.19 04:35
microsoft 622,953038 246,8278282 242,3585740 209,2405204 449,9562668 651,4999091 2022.08.19 04:35
nike 903,2002649 592,7556873 50,6631264 84,5302150 719,32975 487,2858577 2022.08.19 04:35
procter&gamble 407,3791209 874,7897848 945,3453413 209,5674726 441,4538159 395,6826622 2022.08.19 04:35
salesforce.com 812,6043017 923,2618277 561,5746209 761,4637816 775,3539133 220,8246289 2022.08.19 04:35
travelers 18,3026222 355,7361664 306,8415285 23,7125954 221,8964261 502,1664843 2022.08.19 04:35
unitedhealth 242,7109325 734,6824124 165,1292575 365,9771381 733,2882569 239,2941274 2022.08.19 04:35
verizon 863,7026 758,6377636 355,9773777 462,3716555 280,8172363 108,5859195 2022.08.19 04:35
visa a 659,1298459 299,8794140 27,8008950 46,2680393 512,7798551 950,6765758 2022.08.19 04:35
walgreens boots 909,3155260 654,6426716 604,8926796 936,4666607 893,6947079 105,2479979 2022.08.19 04:35
walmart 672,5668167 620,9520853 384,7274752 538,428175 857,8365196 922,8835929 2022.08.19 04:35
walt disney 637,9681297 152,1492419 748,1020837 825,6570972 418,4795315 300,213926 2022.08.19 04:35

236567585730, 265593114775, 592477341649, 603360851296, 133244351950, 543346774765, 93450827525, 718040484004, 508395674639, 567384816241, 753265469801, 224510001019, 542444281281, 272958732676, 181375805755, 394186714665, 782404391096, 349218780641, 173370841891, 534175682348, 508025754244, 167334692553, 663686703891, 531446939800, 487008546945, 648607711774, 815458437894, 95623127185, 754724849482, 379878422246, 662933096756, 354044046719, 433844966349, 820219221060, 655842459295, 913831002079, 431917360984, 765344795771, 966540872120, 267686444335, 395623491612, 693823435810, 789411869366, 568984649610, 158028423321, 480237374083, 722928208765, 266299008392, 537544248160, 763988983352, 440913133324, 357254921459, 758985680528, 968434560113, 419391453267, 179075971712, 152415160556, 26096875314, 662345971447, 485963748768, 543944596779, 641335915309, 800482543652, 423645980657,