Table 5966 stat 9102 time 2022.10.04 06:37 Last 20221004
name last high low cgh. cgh.% vol. time
3m 891,6694227 938,6507055 670,2931818 261,2874922 501,1207546 815,7611052 2022.10.04 06:37
american express 32,9643070 554,997474 903,6358362 664,2768664 212,5092034 507,227987 2022.10.04 06:37
amgen 212,8429061 628,7245606 852,2250678 635,7435432 894,5727763 394,5644907 2022.10.04 06:37
apple 866,6550192 852,3668643 775,6668271 128,8074905 631,6823400 907,5342445 2022.10.04 06:37
boeing 318,5716059 811,5300491 81,3180955 553,2927973 161,1813279 18,133600 2022.10.04 06:37
caterpillar 406,6521086 757,3008860 225,1511519 865,908430 806,7173594 458,5819447 2022.10.04 06:37
chevron 384,5856766 390,153204 268,2966730 550,5861926 868,3606758 117,9490881 2022.10.04 06:37
cisco 679,6690894 242,8397726 850,2592432 853,2568128 911,6100358 558,1362366 2022.10.04 06:37
coca-cola 761,4230753 227,5673585 141,6847866 150,5246210 271,5387383 540,5384797 2022.10.04 06:37
dow 835,895062 125,7036901 450,2409138 653,1289531 910,8946634 968,7604204 2022.10.04 06:37
goldman sachs 154,8218582 18,652581 432,5749318 202,1930815 998,4285741 760,1384416 2022.10.04 06:37
home depot 114,9097431 663,3838238 449,2030038 922,2838925 293,469756 987,7426919 2022.10.04 06:37
honeywell 288,6403605 871,1978925 535,8403706 958,6889302 662,9755459 754,941226 2022.10.04 06:37
ibm 550,9556829 287,5484847 384,476440 687,4976175 957,3499887 881,4058682 2022.10.04 06:37
intel 553,8037445 690,8455024 850,6773431 588,1386094 318,4598391 337,8527273 2022.10.04 06:37
j&j 300,2948146 542,9624383 271,2958458 57,8208382 252,3437649 369,6357855 2022.10.04 06:37
jpmorgan 392,562491 134,3487958 406,148441 754,9592302 818,4444246 804,6693086 2022.10.04 06:37
mcdonald’s 122,3929268 808,4394711 852,1444198 292,1529754 439,8338558 116,7095948 2022.10.04 06:37
merck&co 130,1719744 530,3812301 516,8997557 17,9071481 956,1504185 256,3622425 2022.10.04 06:37
microsoft 166,106078 322,9838511 455,1262052 653,5767998 519,4610776 17,3718976 2022.10.04 06:37
nike 605,3084692 525,447316 143,6402865 754,2720264 812,2847591 653,3280002 2022.10.04 06:37
procter&gamble 185,6702720 235,1405195 820,4910921 503,9859529 502,8242345 969,9567321 2022.10.04 06:37
salesforce.com 950,6229636 533,4695715 84,5498027 841,6895383 858,3663420 734,5967 2022.10.04 06:37
travelers 7,4885961 273,8188893 773,9258794 147,9578700 596,3820376 99,4168417 2022.10.04 06:37
unitedhealth 873,6011512 403,3748294 425,3725985 332,3758253 995,8650932 845,796030 2022.10.04 06:37
verizon 415,6868658 769,2731676 54,5034111 274,598361 992,5463871 878,7653624 2022.10.04 06:37
visa a 472,256148 723,684178 408,8216216 485,2807820 423,8880540 655,8481584 2022.10.04 06:37
walgreens boots 261,9871728 224,2562144 852,693803 336,2671617 756,1049586 540,8094538 2022.10.04 06:37
walmart 608,8140934 869,6003768 361,7480152 366,8327470 773,889714 901,1812822 2022.10.04 06:37
walt disney 910,3864241 462,3333657 275,1176754 182,5351305 105,4055077 791,9571140 2022.10.04 06:37

127161985264, 231133975555, 764604857658, 840490114876, 909877488390, 939178666100, 806606000290, 431522443425, 673090225086, 806170281023, 74868588243, 333992350847, 321059985087, 297391959001, 660467487295, 201455576811, 478781527840, 19749980886, 473177243490, 822084603366, 301106983796, 40947346483, 533188837115, 3290341236, 85274350830, 265793372877, 948996569030, 352686859202, 468908492011, 996624187567, 904584713746, 917005452328, 630669317209, 626752627548, 796995528974, 486901293044, 210100500379, 205815496855, 318429899, 949568400626, 18566460815, 245735720266, 815147497226, 237619583961, 248501398135, 413431968540, 432323536370, 536452354398, 267192854081, 166839414277, 612042213325, 162290895824, 181589347311, 565432051663, 577212231234, 267500558403, 730362225790, 563341721893, 111658859067, 829565712251, 35205077846, 513246369549, 573435102124, 530521467794,