Table 4067 stat 8418 time 2022.08.12 15:50 Last 20220812
name last high low cgh. cgh.% vol. time
3m 232,1623087 682,4561922 261,8845269 238,6010866 798,1382082 10,2279528 2022.08.12 15:50
american express 354,3300470 491,4455630 350,4628371 739,1348514 221,9649576 949,4501208 2022.08.12 15:50
amgen 104,6508790 231,7744341 415,6375238 616,6460833 800,2987323 103,601777 2022.08.12 15:50
apple 184,3401751 661,9811186 478,6702814 209,8319245 1,7000903 278,3503083 2022.08.12 15:50
boeing 163,164965 485,3839947 981,4344451 834,847278 86,649915 859,4998395 2022.08.12 15:50
caterpillar 702,4753066 146,5023477 774,2481981 562,9572979 588,2237896 938,667564 2022.08.12 15:50
chevron 894,1474878 898,8943992 847,1761682 245,105054 193,7298670 395,1741187 2022.08.12 15:50
cisco 165,2286155 259,2496361 294,1180083 749,9961222 593,8953982 498,3673536 2022.08.12 15:50
coca-cola 144,609952 325,7319694 285,2630678 798,1788556 411,6974064 74,2581335 2022.08.12 15:50
dow 873,3179621 269,662392 48,6631388 241,2121411 891,4992043 462,1853612 2022.08.12 15:50
goldman sachs 617,2112525 182,2105273 107,6799532 578,2502469 741,9025323 982,257329 2022.08.12 15:50
home depot 166,7809418 205,5761556 478,2778431 834,3519228 596,1029279 418,6436341 2022.08.12 15:50
honeywell 766,6585198 855,6578209 158,3175522 843,7749366 529,246653 985,6354553 2022.08.12 15:50
ibm 704,5633447 885,4455667 466,8679182 471,6314770 649,6758879 208,1272081 2022.08.12 15:50
intel 953,419216 479,5495361 145,8972927 193,9109161 556,489452 569,7135364 2022.08.12 15:50
j&j 367,4119190 488,8953020 437,4739367 531,1412027 38,4164593 587,5031583 2022.08.12 15:50
jpmorgan 285,580688 135,9332374 734,3422677 61,6876877 384,5395763 237,5290387 2022.08.12 15:50
mcdonald’s 437,4303937 440,9926813 479,86918 706,8458362 421,1946906 741,8571950 2022.08.12 15:50
merck&co 668,2718954 998,7059086 688,5851669 209,9727321 643,3437021 906,3771924 2022.08.12 15:50
microsoft 686,9664149 65,701590 506,3021036 599,9428600 732,391524 935,2118361 2022.08.12 15:50
nike 48,6417590 58,4684548 836,7988104 326,5050768 71,3240473 211,7590604 2022.08.12 15:50
procter&gamble 909,4200522 732,5524499 763,6377619 929,4497239 604,9945221 520,1101678 2022.08.12 15:50
salesforce.com 297,1190804 53,291229 159,9885691 241,2060768 630,2986312 674,4667776 2022.08.12 15:50
travelers 98,1813 971,1681472 324,1828397 927,2334428 603,6589999 786,3666461 2022.08.12 15:50
unitedhealth 297,7155347 816,9009384 710,3362527 12,66824 455,641339 36,6135659 2022.08.12 15:50
verizon 53,2767641 819,6830310 575,4941742 150,6728366 494,1216628 841,8185840 2022.08.12 15:50
visa a 305,7681912 52,9073942 427,8379192 274,7239527 553,904101 625,2635106 2022.08.12 15:50
walgreens boots 427,6359971 270,8819959 700,3059981 496,7528339 583,3152043 436,1581573 2022.08.12 15:50
walmart 809,5856733 831,3037339 707,6719776 123,118384 440,1743445 919,8673598 2022.08.12 15:50
walt disney 13,1932727 591,5657174 284,2162034 829,7103455 852,994209 592,5523314 2022.08.12 15:50

87902872358, 988180976362, 741029998288, 212485516444, 977331970819, 34039227292, 638537073043, 89478184935, 965110002552, 825145045762, 548150254414, 442065306008, 220090399497, 616553942208, 744751960505, 724930150901, 474050438963, 235761949327, 859449310694, 541783692781, 964466786944, 486090767663, 621700458695, 415885335301, 532406849787, 745193090756, 631892824546, 844910673798, 339669119567, 171494475566, 630349869375, 917075912934, 609535754659, 319480745588, 601085328032, 305766346865, 437087358907, 168555975426, 367426067591, 645598279313, 825471692253, 980390021578, 578049766832, 309347741772, 286765312311, 2139966470, 377266844269, 21515490488, 72053742130, 455787664280, 202260674909, 238691185602, 553411126603, 698135851883, 991688472685, 820670112037, 734525501263, 274524682202, 626360829454, 230294154492, 64714641776, 830241323915, 151650000830, 428784085438,