Table 1140 stat 1091 time 2022.08.16 19:37 Last 20220816
name last high low cgh. cgh.% vol. time
3m 268,8037444 197,6713102 237,7061341 189,5217756 601,1878267 810,6112713 2022.08.16 19:37
american express 290,8082360 758,1240819 679,3904142 532,6799661 385,3096031 748,7744751 2022.08.16 19:37
amgen 700,6054209 572,5296428 479,6857440 639,7465346 489,8355009 418,7265637 2022.08.16 19:37
apple 542,6066603 249,1422822 794,588489 753,843178 867,5113138 209,5466856 2022.08.16 19:37
boeing 901,7403722 227,2865245 50,9753886 61,7506548 581,6327920 281,599962 2022.08.16 19:37
caterpillar 319,9189641 806,8080242 754,2243755 535,2960998 831,7829269 438,6255226 2022.08.16 19:37
chevron 841,1919354 710,7088606 703,9182400 256,6049770 658,4821977 891,7085873 2022.08.16 19:37
cisco 458,9525010 459,383958 585,7395395 99,9038288 658,9049227 712,4129685 2022.08.16 19:37
coca-cola 130,2464407 709,9603338 30,1474503 586,8711432 340,2956968 580,426346 2022.08.16 19:37
dow 214,8355498 647,8725488 318,5391130 581,7753337 492,403781 813,769068 2022.08.16 19:37
goldman sachs 780,9121213 980,4384211 817,6925885 851,9463420 939,5604579 906,9683965 2022.08.16 19:37
home depot 708,4925321 839,472937 788,4195434 90,21655 255,7375398 874,5728406 2022.08.16 19:37
honeywell 277,4558503 348,7682667 496,1619036 845,2761458 74,8259089 714,8910689 2022.08.16 19:37
ibm 518,5659565 837,4575264 127,7440866 426,8343224 237,2654626 881,248474 2022.08.16 19:37
intel 685,9715442 27,9400990 709,9017270 513,9857367 358,8611138 754,8538055 2022.08.16 19:37
j&j 23,5991767 130,970422 425,8445181 988,9435829 411,8255219 401,5368888 2022.08.16 19:37
jpmorgan 570,8270320 371,8062269 93,2528272 831,7775004 225,8580870 717,9334553 2022.08.16 19:37
mcdonald’s 760,2305389 919,1173911 92,6731952 971,1146699 273,1011477 212,6974574 2022.08.16 19:37
merck&co 945,1998231 641,3561402 26,421494 893,5949532 869,2642402 401,9616759 2022.08.16 19:37
microsoft 517,2322543 739,7414387 91,4567756 675,8501553 687,5940858 967,7789669 2022.08.16 19:37
nike 268,9387429 893,5396528 40,1053488 237,9855562 305,8781503 342,3305166 2022.08.16 19:37
procter&gamble 920,2347254 925,7894809 499,3266498 751,160329 559,4903329 757,6492454 2022.08.16 19:37
salesforce.com 947,4323654 499,6344227 27,4669469 413,2937321 406,3070263 833,4455802 2022.08.16 19:37
travelers 412,704949 431,7175467 948,7728328 49,8689447 8,9735330 658,5065237 2022.08.16 19:37
unitedhealth 300,4095822 523,8590868 900,2800279 508,8470234 712,77328 481,7388444 2022.08.16 19:37
verizon 475,8948356 33,8803694 202,8659613 326,6142367 936,7570860 332,8851013 2022.08.16 19:37
visa a 530,3798466 754,5374769 354,4124715 44,6535623 822,5665569 513,7219687 2022.08.16 19:37
walgreens boots 846,209813 569,5589780 29,504381 298,5033936 945,3303987 384,1471355 2022.08.16 19:37
walmart 197,7097125 761,1328160 467,931555 18,9967172 473,7719631 534,8263816 2022.08.16 19:37
walt disney 185,5781944 480,64881 145,9925930 728,9913360 14,2974488 550,422881 2022.08.16 19:37

848136108369, 293160506059, 929444602225, 374894543551, 201668093447, 105955498759, 525627653581, 767825653777, 636866547168, 482025210280, 74151098263, 359812164214, 216970044654, 80318129622, 901462016628, 862305656542, 668287867215, 928132843692, 595762113110, 236889554188, 810737869237, 92253793497, 445517665707, 633956246079, 454286694993, 297445136589, 604494762142, 595181800426, 8405433037, 335883616936, 798106133473, 659465574660, 353655436077, 64126470127, 890625806060, 746847756207, 643861077726, 37729198114, 699180997909, 171762956772, 787666901015, 681905486156, 126465394162, 213626469952, 952587216627, 44738277328, 747699360364, 217087351252, 291802270804, 50772346091, 582229846158, 883791752160, 636721652467, 315469667316, 593206395396, 489370343276, 956440717914, 773034960032, 448363116012, 217776940205, 536171517335, 151643683203, 966719069984, 385225674604,