Table 9228 stat 5525 time 2022.08.17 07:01 Last 20220817
name last high low cgh. cgh.% vol. time
3m 407,3307574 942,7369438 52,7230006 359,4319574 732,304923 677,4082288 2022.08.17 07:01
american express 13,5457514 970,8080694 469,981162 227,8996194 368,1100033 265,796467 2022.08.17 07:01
amgen 76,8880462 515,2172610 708,4375132 769,1151135 768,7122088 852,8200240 2022.08.17 07:01
apple 435,2113074 252,1679342 242,9295654 576,2545035 475,5466112 63,9442677 2022.08.17 07:01
boeing 645,2894062 844,130052 400,1087850 93,4746815 996,6073927 692,7046710 2022.08.17 07:01
caterpillar 45,4616875 819,8131762 174,6718417 633,6091055 883,8851814 777,1249486 2022.08.17 07:01
chevron 814,3532026 380,2900634 899,4420249 235,5445409 731,782180 557,1308404 2022.08.17 07:01
cisco 187,6501979 605,1838340 258,2974644 888,3024963 759,7082894 116,9330479 2022.08.17 07:01
coca-cola 380,7488726 542,2632801 634,3191931 388,4488006 672,7676806 739,5722092 2022.08.17 07:01
dow 210,9731948 117,9411365 52,6742961 72,2384156 325,6774987 422,5820844 2022.08.17 07:01
goldman sachs 974,3107545 884,7341148 20,2531 667,3991749 749,2093161 662,3831795 2022.08.17 07:01
home depot 528,506835 832,2009046 818,5708438 773,280695 544,8898639 969,5954513 2022.08.17 07:01
honeywell 564,411827 834,8886539 718,2561164 471,6936444 567,3553189 428,5859146 2022.08.17 07:01
ibm 356,949218 985,1046975 304,6475442 488,8327469 698,3198568 34,5165916 2022.08.17 07:01
intel 890,8067652 545,4347392 696,5138669 31,2607889 555,8640572 150,2737310 2022.08.17 07:01
j&j 121,6201810 967,6870443 975,3951345 273,3310717 490,2580481 436,7942940 2022.08.17 07:01
jpmorgan 905,9236459 627,6038199 244,6606922 121,1342032 467,6650725 569,1640862 2022.08.17 07:01
mcdonald’s 179,5991327 425,7339890 463,5743178 8,5833634 195,9750952 271,1699985 2022.08.17 07:01
merck&co 370,5433663 501,8602858 801,9368391 654,7070066 860,2816206 311,1039875 2022.08.17 07:01
microsoft 942,4312378 238,4097700 97,8071330 574,2752496 406,9987313 10,8694555 2022.08.17 07:01
nike 573,169584 453,7675477 992,7232263 937,3622831 267,4386162 223,680069 2022.08.17 07:01
procter&gamble 376,8771487 775,2359401 159,858397 340,1010820 517,5781182 511,6133877 2022.08.17 07:01
salesforce.com 385,847082 888,7915167 84,8978758 661,6564884 914,1137909 424,9068875 2022.08.17 07:01
travelers 837,3615822 269,1036098 800,4917394 172,1756534 369,9466299 412,5276572 2022.08.17 07:01
unitedhealth 33,7515209 629,5495471 330,1395911 163,7148902 225,515720 506,3077386 2022.08.17 07:01
verizon 949,1673790 964,8642818 281,3882630 771,1181870 750,403398 222,5500434 2022.08.17 07:01
visa a 532,3934132 725,9009671 340,1372902 429,3725127 888,573633 922,2184501 2022.08.17 07:01
walgreens boots 197,849944 933,4212535 137,4397470 729,860141 607,6932189 950,8882957 2022.08.17 07:01
walmart 82,7214651 7,8313270 762,2282794 381,2938839 622,1070671 195,9617356 2022.08.17 07:01
walt disney 245,6234751 334,1331682 681,2563079 352,8777927 341,2849584 299,4778687 2022.08.17 07:01

28038096615, 331831169781, 514178561979, 802738854196, 226609470789, 997448442970, 15436093323, 76581294649, 486183241010, 366860226729, 372565070633, 790496703703, 851646555588, 970175184310, 967335479334, 861310209614, 11926530861, 716630571522, 413268213626, 761748726480, 153435232118, 94766468276, 50529497210, 291374425404, 209664632567, 646371075418, 158263019752, 211102636066, 105157146231, 146514480934, 629321631976, 67866201979, 200966070872, 167353256140, 303866199218, 254111968913, 688299152535, 626172756777, 520226200577, 275541388896, 575781835244, 312120536343, 358780243435, 743954430335, 704500993249, 536430015695, 898293602281, 975070788526, 388792991639, 713493957650, 71526027751, 149960622658, 316484364216, 498653830961, 693680562079, 566601398401, 696107684169, 3507252317, 401945107617, 518825317733, 637930594385, 440268726554, 659551551100, 635483870283,