| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 407,3307574 | 942,7369438 | 52,7230006 | 359,4319574 | 732,304923 | 677,4082288 | 2022.08.17 07:01 |
| american express | 13,5457514 | 970,8080694 | 469,981162 | 227,8996194 | 368,1100033 | 265,796467 | 2022.08.17 07:01 |
| amgen | 76,8880462 | 515,2172610 | 708,4375132 | 769,1151135 | 768,7122088 | 852,8200240 | 2022.08.17 07:01 |
| apple | 435,2113074 | 252,1679342 | 242,9295654 | 576,2545035 | 475,5466112 | 63,9442677 | 2022.08.17 07:01 |
| boeing | 645,2894062 | 844,130052 | 400,1087850 | 93,4746815 | 996,6073927 | 692,7046710 | 2022.08.17 07:01 |
| caterpillar | 45,4616875 | 819,8131762 | 174,6718417 | 633,6091055 | 883,8851814 | 777,1249486 | 2022.08.17 07:01 |
| chevron | 814,3532026 | 380,2900634 | 899,4420249 | 235,5445409 | 731,782180 | 557,1308404 | 2022.08.17 07:01 |
| cisco | 187,6501979 | 605,1838340 | 258,2974644 | 888,3024963 | 759,7082894 | 116,9330479 | 2022.08.17 07:01 |
| coca-cola | 380,7488726 | 542,2632801 | 634,3191931 | 388,4488006 | 672,7676806 | 739,5722092 | 2022.08.17 07:01 |
| dow | 210,9731948 | 117,9411365 | 52,6742961 | 72,2384156 | 325,6774987 | 422,5820844 | 2022.08.17 07:01 |
| goldman sachs | 974,3107545 | 884,7341148 | 20,2531 | 667,3991749 | 749,2093161 | 662,3831795 | 2022.08.17 07:01 |
| home depot | 528,506835 | 832,2009046 | 818,5708438 | 773,280695 | 544,8898639 | 969,5954513 | 2022.08.17 07:01 |
| honeywell | 564,411827 | 834,8886539 | 718,2561164 | 471,6936444 | 567,3553189 | 428,5859146 | 2022.08.17 07:01 |
| ibm | 356,949218 | 985,1046975 | 304,6475442 | 488,8327469 | 698,3198568 | 34,5165916 | 2022.08.17 07:01 |
| intel | 890,8067652 | 545,4347392 | 696,5138669 | 31,2607889 | 555,8640572 | 150,2737310 | 2022.08.17 07:01 |
| j&j | 121,6201810 | 967,6870443 | 975,3951345 | 273,3310717 | 490,2580481 | 436,7942940 | 2022.08.17 07:01 |
| jpmorgan | 905,9236459 | 627,6038199 | 244,6606922 | 121,1342032 | 467,6650725 | 569,1640862 | 2022.08.17 07:01 |
| mcdonald’s | 179,5991327 | 425,7339890 | 463,5743178 | 8,5833634 | 195,9750952 | 271,1699985 | 2022.08.17 07:01 |
| merck&co | 370,5433663 | 501,8602858 | 801,9368391 | 654,7070066 | 860,2816206 | 311,1039875 | 2022.08.17 07:01 |
| microsoft | 942,4312378 | 238,4097700 | 97,8071330 | 574,2752496 | 406,9987313 | 10,8694555 | 2022.08.17 07:01 |
| nike | 573,169584 | 453,7675477 | 992,7232263 | 937,3622831 | 267,4386162 | 223,680069 | 2022.08.17 07:01 |
| procter&gamble | 376,8771487 | 775,2359401 | 159,858397 | 340,1010820 | 517,5781182 | 511,6133877 | 2022.08.17 07:01 |
| salesforce.com | 385,847082 | 888,7915167 | 84,8978758 | 661,6564884 | 914,1137909 | 424,9068875 | 2022.08.17 07:01 |
| travelers | 837,3615822 | 269,1036098 | 800,4917394 | 172,1756534 | 369,9466299 | 412,5276572 | 2022.08.17 07:01 |
| unitedhealth | 33,7515209 | 629,5495471 | 330,1395911 | 163,7148902 | 225,515720 | 506,3077386 | 2022.08.17 07:01 |
| verizon | 949,1673790 | 964,8642818 | 281,3882630 | 771,1181870 | 750,403398 | 222,5500434 | 2022.08.17 07:01 |
| visa a | 532,3934132 | 725,9009671 | 340,1372902 | 429,3725127 | 888,573633 | 922,2184501 | 2022.08.17 07:01 |
| walgreens boots | 197,849944 | 933,4212535 | 137,4397470 | 729,860141 | 607,6932189 | 950,8882957 | 2022.08.17 07:01 |
| walmart | 82,7214651 | 7,8313270 | 762,2282794 | 381,2938839 | 622,1070671 | 195,9617356 | 2022.08.17 07:01 |
| walt disney | 245,6234751 | 334,1331682 | 681,2563079 | 352,8777927 | 341,2849584 | 299,4778687 | 2022.08.17 07:01 |
28038096615, 331831169781, 514178561979, 802738854196, 226609470789, 997448442970, 15436093323, 76581294649, 486183241010, 366860226729, 372565070633, 790496703703, 851646555588, 970175184310, 967335479334, 861310209614, 11926530861, 716630571522, 413268213626, 761748726480, 153435232118, 94766468276, 50529497210, 291374425404, 209664632567, 646371075418, 158263019752, 211102636066, 105157146231, 146514480934, 629321631976, 67866201979, 200966070872, 167353256140, 303866199218, 254111968913, 688299152535, 626172756777, 520226200577, 275541388896, 575781835244, 312120536343, 358780243435, 743954430335, 704500993249, 536430015695, 898293602281, 975070788526, 388792991639, 713493957650, 71526027751, 149960622658, 316484364216, 498653830961, 693680562079, 566601398401, 696107684169, 3507252317, 401945107617, 518825317733, 637930594385, 440268726554, 659551551100, 635483870283,