Table 8273 stat 9717 time 2022.08.17 07:08 Last 20220817
name last high low cgh. cgh.% vol. time
3m 813,6851388 170,22875 773,158134 583,8969690 147,5315466 389,9943208 2022.08.17 07:08
american express 219,9180367 301,6955287 671,1238129 367,4415647 691,8109028 40,3885403 2022.08.17 07:08
amgen 499,4304248 96,4638686 7,9225354 436,8195032 608,6053794 821,3812873 2022.08.17 07:08
apple 621,4051601 278,7673864 936,6670850 761,1554424 585,620433 851,2560061 2022.08.17 07:08
boeing 186,2173621 697,8771540 29,7374201 266,5275942 168,3610210 991,1738799 2022.08.17 07:08
caterpillar 284,4269648 993,8912305 33,8151737 273,6535367 221,5507739 421,1570402 2022.08.17 07:08
chevron 218,1826301 313,8029806 245,1634536 59,4305295 381,7565572 308,4090804 2022.08.17 07:08
cisco 494,5733776 936,6618221 934,9281372 835,2179548 355,8290850 110,3874460 2022.08.17 07:08
coca-cola 644,3817029 41,8645923 932,4619057 22,1503356 644,3341150 953,8892091 2022.08.17 07:08
dow 498,123026 320,8783841 769,6274219 288,2628371 201,2241389 924,1351979 2022.08.17 07:08
goldman sachs 153,7603610 353,5073780 589,4623378 894,2337045 844,9358066 99,7765175 2022.08.17 07:08
home depot 398,1199292 926,422479 454,8801691 931,9516126 892,2511953 830,6613315 2022.08.17 07:08
honeywell 878,1174611 924,794165 342,8488276 215,4938759 609,5677669 2,1986344 2022.08.17 07:08
ibm 31,8960777 432,8741454 832,5306355 651,2295964 650,5775158 272,1046087 2022.08.17 07:08
intel 458,2033011 57,3501565 455,8862179 12,3331135 4,9356564 413,3452789 2022.08.17 07:08
j&j 784,6271443 839,3936725 195,8404086 592,2250159 736,246457 100,5683705 2022.08.17 07:08
jpmorgan 555,7498239 798,2058457 328,698110 311,7850245 273,3666756 136,7276085 2022.08.17 07:08
mcdonald’s 253,1466688 61,2565724 83,4732519 602,8668091 101,4410059 261,2953074 2022.08.17 07:08
merck&co 282,8527884 520,179006 877,6194843 586,4327151 369,3842378 638,6966478 2022.08.17 07:08
microsoft 454,9490151 482,7271609 316,6168531 455,5685840 763,5154912 825,8458469 2022.08.17 07:08
nike 988,4270075 712,891393 868,9731375 385,1494277 826,9047698 168,7033598 2022.08.17 07:08
procter&gamble 524,7535993 136,8935622 138,7746355 590,5918858 723,718822 319,393411 2022.08.17 07:08
salesforce.com 689,7738159 608,4522571 290,4330814 298,2780501 860,107599 367,7281021 2022.08.17 07:08
travelers 983,7516360 877,8098231 656,448580 513,1806597 798,6492576 75,9362942 2022.08.17 07:08
unitedhealth 424,6644318 528,1475436 736,8472265 187,4250492 621,7948097 877,9103493 2022.08.17 07:08
verizon 228,1754102 189,879798 186,5555887 816,1700674 307,6936116 979,9636302 2022.08.17 07:08
visa a 738,4930733 145,5369268 143,2185117 473,5662239 883,14008 714,6192574 2022.08.17 07:08
walgreens boots 848,9006521 45,4696695 695,9216128 380,9233528 97,5684180 12,2831930 2022.08.17 07:08
walmart 124,8274145 453,4312311 521,4331507 395,2594956 926,5391511 796,685547 2022.08.17 07:08
walt disney 757,2696433 635,6406061 271,3485461 260,1196713 249,3041701 589,9446599 2022.08.17 07:08

969359298237, 322805718054, 879345209804, 661783749238, 59258874506, 227785607800, 487876071129, 418633387425, 283703495749, 784689805471, 121966651641, 824390772265, 685159328394, 719710815698, 533402681817, 215112133418, 532383371611, 40539194365, 143916491885, 118488194421, 795337766875, 695584883448, 833554974758, 310240967200, 601406347473, 670605208260, 520226656925, 193885685411, 439057996031, 194715323393, 577967211139, 475222658366, 947745309212, 522079165094, 218084796332, 294837167487, 986841161736, 296636401676, 104640322272, 937654607464, 701808142011, 429419669323, 103255796247, 427420784720, 536901856307, 514774470591, 31963565853, 225219651126, 505758981687, 71370676160, 387866175734, 737266341690, 356629895047, 195103474428, 640780112241, 167316887063, 741017897614, 564623054117, 220041912050, 386587486603, 614179947414, 871812836268, 891359086149, 625852388330,