Table 2198 stat 6341 time 2022.08.12 13:53 Last 20220812
name last high low cgh. cgh.% vol. time
3m 571,4901577 5,8106046 28,2713006 677,8635061 353,4423356 41,166559 2022.08.12 13:53
american express 548,2643895 637,7696239 131,9301956 966,7448229 275,6349022 202,4204227 2022.08.12 13:53
amgen 634,2664195 455,9960998 184,6746711 630,7542403 165,6349776 565,1919714 2022.08.12 13:53
apple 906,2416414 56,2591693 684,963347 276,2322699 361,9129258 2,4914337 2022.08.12 13:53
boeing 843,9680286 237,1176693 603,4375333 538,2371582 704,9930309 234,8871849 2022.08.12 13:53
caterpillar 668,8633933 641,8325307 498,2062699 25,4046489 448,799795 664,1318881 2022.08.12 13:53
chevron 177,9396433 364,5370382 852,3660515 29,6956904 334,2647284 813,9370108 2022.08.12 13:53
cisco 702,3514515 174,4062143 345,4074268 294,121843 271,9348242 844,7691908 2022.08.12 13:53
coca-cola 141,8692169 174,5890052 949,8376578 721,1255104 777,850511 662,6298700 2022.08.12 13:53
dow 451,6910204 326,7851826 955,1389199 722,6580103 490,8963622 65,8348536 2022.08.12 13:53
goldman sachs 304,3576236 847,5746089 293,6917527 344,4335417 561,5176392 23,5101659 2022.08.12 13:53
home depot 355,7434401 636,1325979 828,2982248 762,2795936 989,880281 65,9449939 2022.08.12 13:53
honeywell 227,7869694 603,7173192 683,6672287 552,9871205 25,3992105 562,3172999 2022.08.12 13:53
ibm 91,9055290 751,6519326 423,7733885 162,7784650 517,7977746 911,3453195 2022.08.12 13:53
intel 96,6735307 625,852444 761,6896891 31,9885066 477,6332422 706,1599900 2022.08.12 13:53
j&j 301,2579984 147,3253231 657,7088398 642,7481719 614,3934645 400,375368 2022.08.12 13:53
jpmorgan 167,5622028 816,6836813 360,7270646 29,4559766 401,6539138 541,1621539 2022.08.12 13:53
mcdonald’s 344,5714590 151,8202613 205,8564862 980,5051720 115,1273616 830,7716934 2022.08.12 13:53
merck&co 836,4731179 520,4505699 866,9199697 488,334352 482,3041084 717,8421497 2022.08.12 13:53
microsoft 32,7461172 298,4317682 400,8393471 594,7436338 411,7445825 564,6155073 2022.08.12 13:53
nike 601,5441462 121,7155532 671,9511743 487,5077089 424,71117 958,2908744 2022.08.12 13:53
procter&gamble 927,4463855 324,4092537 750,414260 252,7816668 787,5495296 214,1875742 2022.08.12 13:53
salesforce.com 389,8073569 931,7996828 552,4951029 415,1530080 40,5358693 868,7107566 2022.08.12 13:53
travelers 487,3558076 219,9113356 363,1767443 203,2900005 623,5265195 699,3736235 2022.08.12 13:53
unitedhealth 568,9506575 156,3554887 500,3687250 543,8890638 176,4742706 689,7280212 2022.08.12 13:53
verizon 969,1039366 881,86224 640,7495901 719,1268493 106,9378444 39,4683168 2022.08.12 13:53
visa a 115,2403948 758,7377183 767,4575715 112,3348597 408,2666318 690,9084161 2022.08.12 13:53
walgreens boots 635,2334111 797,8114387 707,4862264 539,6770550 590,4204888 685,2299688 2022.08.12 13:53
walmart 170,4050563 357,2754765 343,3950029 744,4574893 635,5021105 196,4023119 2022.08.12 13:53
walt disney 959,3065492 737,3679109 573,4275199 277,2085378 661,738067 20,3686125 2022.08.12 13:53

559436054901, 150195912459, 731344734785, 150003642776, 736982703675, 479301598855, 169273292181, 767383176368, 131998316385, 631065691356, 906866570469, 11728375685, 275303317234, 995317264461, 240242402070, 909142905381, 409597121180, 779603271280, 439503487200, 277342829388, 355086983648, 308471751865, 693435265217, 195744062774, 245549957734, 263981031720, 825786256698, 486802938860, 495975490194, 450199504849, 846049906686, 535896349699, 418681229000, 396588883829, 245106535964, 34670907539, 430576141924, 124553795904, 418997587637, 949444989674, 147107613273, 816964074038, 489135429264, 73983444367, 785887217150, 721328811721, 883525360376, 887584152166, 572724783328, 160391305574, 958104749676, 418024838903, 538204872516, 512692299672, 862876493950, 621750006453, 675563310739, 982877977193, 742481093854, 149809659459, 581044371706, 160305435304, 128363633529, 766776321456,