Table 3560 stat 5065 time 2022.10.03 23:57 Last 20221004
name last high low cgh. cgh.% vol. time
3m 360,4534648 735,666021 599,8055590 224,6698615 176,5505939 359,1055198 2022.10.03 23:57
american express 769,1821061 13,2251662 754,5067677 220,2468451 734,2407800 785,5313200 2022.10.03 23:57
amgen 418,8782581 505,5790753 107,8609215 86,4656280 315,8210520 532,9130216 2022.10.03 23:57
apple 626,7554912 583,8022107 306,9420784 907,751290 125,9199234 300,8782049 2022.10.03 23:57
boeing 427,5203293 125,1612445 761,9098394 692,1788877 788,1975733 758,8942969 2022.10.03 23:57
caterpillar 59,8434511 360,3728808 664,8921549 286,2911139 647,8687855 94,9537310 2022.10.03 23:57
chevron 811,10551 29,9350481 921,3291550 813,3476694 849,9383030 509,6105935 2022.10.03 23:57
cisco 848,2014782 789,6362398 399,5474442 531,4575461 391,8904614 830,553982 2022.10.03 23:57
coca-cola 782,1163293 347,4302622 985,4398367 384,7959784 441,4128530 731,3618700 2022.10.03 23:57
dow 742,5442795 709,5914921 483,2184531 202,3307247 420,9915668 966,8189827 2022.10.03 23:57
goldman sachs 539,4975011 277,9299060 388,1069557 985,1705786 224,3318163 601,2083995 2022.10.03 23:57
home depot 771,9848339 5,2125445 398,7354044 574,1396948 280,2839538 731,7622662 2022.10.03 23:57
honeywell 502,9332724 93,9223381 924,599553 741,4638500 557,178496 394,9454187 2022.10.03 23:57
ibm 125,3790602 116,3480900 711,7168380 556,4825292 701,5608674 695,993587 2022.10.03 23:57
intel 296,2694881 239,5759555 553,9702403 338,558487 903,4312124 978,8283517 2022.10.03 23:57
j&j 491,7195076 292,486238 737,6859576 994,8621623 65,1100396 211,7758940 2022.10.03 23:57
jpmorgan 827,7667418 259,5285494 328,9534968 628,6238807 223,8669615 200,7764268 2022.10.03 23:57
mcdonald’s 837,5380577 832,7407143 969,8104622 569,4604375 530,8612676 509,2673268 2022.10.03 23:57
merck&co 547,5031037 130,6122428 613,3397413 388,4400208 107,6465599 968,4340921 2022.10.03 23:57
microsoft 600,5964783 58,8230416 463,2578089 599,3006414 796,4317437 42,7651365 2022.10.03 23:57
nike 242,6104216 226,7721754 472,7346352 40,189142 238,1689912 631,8508821 2022.10.03 23:57
procter&gamble 509,192937 291,6152155 666,2594729 50,2659102 856,1072803 89,3193908 2022.10.03 23:57
salesforce.com 365,6884199 620,1609556 121,6613878 926,3623693 272,1516660 135,7434983 2022.10.03 23:57
travelers 886,1740468 762,1240400 343,3935694 974,8517705 413,2658248 467,787165 2022.10.03 23:57
unitedhealth 525,5162935 345,3812487 623,4335783 700,9886628 122,3206716 150,2421616 2022.10.03 23:57
verizon 982,757104 604,2538685 228,7390755 997,1136775 913,7597793 238,2561603 2022.10.03 23:57
visa a 154,2126394 108,5662116 478,5749167 645,37618 92,9895546 385,7147838 2022.10.03 23:57
walgreens boots 423,856499 703,5451309 406,8530648 787,3883807 928,3918233 642,1561514 2022.10.03 23:57
walmart 131,6396159 270,440210 399,5075463 300,5527438 720,4081119 119,1986498 2022.10.03 23:57
walt disney 983,7638833 203,742385 753,5874219 789,1765707 673,4924687 721,793931 2022.10.03 23:57

508993947413, 274308548309, 110022720416, 31715926715, 700288788416, 149033734575, 375918006991, 928020665423, 820732734167, 767058257945, 329081828241, 338053865824, 630318915006, 589575278108, 236325976905, 468321003952, 136741897557, 646137143486, 173089500517, 996403225232, 753589930479, 81213325263, 847214414273, 913537767251, 135904387571, 252563165967, 521892754362, 381489858963, 105241519399, 274999237620, 640033416916, 86887420621, 485949794297, 23539932445, 410877634306, 532417584211, 165380117950, 293975502253, 622864900623, 680541680661, 888109295164, 223755504936, 523721878883, 562213719357, 576310501434, 970530894585, 580533199013, 993119232823, 790442879312, 725522288587, 36602323410, 365788078402, 871570782271, 214576973580, 867276850623, 253204972018, 828223501333, 165388195776, 82205840853, 980908778962, 564814872575, 874860261102, 8857989219, 211831065361,