Table 2002 stat 57 time 2022.08.12 14:19 Last 20220812
name last high low cgh. cgh.% vol. time
3m 621,992875 7,1877407 498,6771766 214,611639 888,8526551 910,242466 2022.08.12 14:19
american express 92,6408935 671,6900102 291,999782 200,7812040 303,4372955 627,5396476 2022.08.12 14:19
amgen 66,6117674 392,5620558 837,5922725 568,4585060 691,5741531 646,1895438 2022.08.12 14:19
apple 252,8600591 251,1395257 713,1613355 164,8043771 802,8347287 494,930976 2022.08.12 14:19
boeing 934,6936382 874,2370137 131,5016062 776,1962028 114,1687574 758,9507546 2022.08.12 14:19
caterpillar 761,3259929 409,4525896 900,555071 642,1514755 915,8928409 291,6282803 2022.08.12 14:19
chevron 55,4547732 433,8564053 290,9270444 949,2242087 621,8238044 461,7516161 2022.08.12 14:19
cisco 326,2378836 947,4387841 407,7060773 390,1676707 33,7987991 620,9322160 2022.08.12 14:19
coca-cola 854,2623936 84,7698723 156,3746925 398,2094108 829,8308098 66,1189675 2022.08.12 14:19
dow 758,153188 343,3785366 839,8043985 131,1645337 43,779715 603,4489230 2022.08.12 14:19
goldman sachs 784,9928563 616,8161188 791,2368538 748,6459614 499,8320261 416,6544818 2022.08.12 14:19
home depot 207,8139861 864,361841 645,9297085 155,4026499 945,4983277 781,7841505 2022.08.12 14:19
honeywell 303,9113391 948,3450083 989,5520018 794,7733592 545,4105248 589,3365132 2022.08.12 14:19
ibm 647,3378125 982,1466259 170,3983081 801,3765570 213,6650000 413,8570899 2022.08.12 14:19
intel 595,5678926 260,5397357 67,409260 324,3689465 952,2725702 714,9415755 2022.08.12 14:19
j&j 824,5078859 715,3694300 918,3044124 706,5657891 642,6884176 712,8120633 2022.08.12 14:19
jpmorgan 87,5135225 189,2990197 179,6013612 156,7732309 170,4158491 313,2354740 2022.08.12 14:19
mcdonald’s 457,6368527 604,4090401 909,3183750 351,7339949 826,655501 104,7446714 2022.08.12 14:19
merck&co 370,8093678 311,121873 498,228754 824,5845109 536,128708 883,7149202 2022.08.12 14:19
microsoft 614,396400 488,7834856 456,8011177 19,9122640 438,6233799 321,3473932 2022.08.12 14:19
nike 941,6719196 82,7680156 737,1848127 513,1074320 994,8231474 120,4919658 2022.08.12 14:19
procter&gamble 846,9438698 77,3824205 956,9600072 98,5709724 999,5854918 355,4551360 2022.08.12 14:19
salesforce.com 387,3734175 368,8245797 996,6887040 172,9385521 361,2533609 706,980931 2022.08.12 14:19
travelers 438,2192546 206,4323540 43,3251443 924,8884246 269,7964 271,2257545 2022.08.12 14:19
unitedhealth 960,3681857 796,9604505 953,1511849 416,3402868 525,7829865 165,5213997 2022.08.12 14:19
verizon 472,3368393 460,8323140 590,1665193 930,283736 386,1359320 461,4281758 2022.08.12 14:19
visa a 461,3850473 317,7300903 386,5874454 955,3466471 955,7525716 307,9093085 2022.08.12 14:19
walgreens boots 903,7226841 250,4283588 506,4144617 949,9773610 751,4097101 809,3415010 2022.08.12 14:19
walmart 576,7400818 370,9620032 876,8306020 390,3370901 216,7067793 68,6014929 2022.08.12 14:19
walt disney 294,230250 948,2498558 775,2552375 160,6793530 977,4087595 108,4835921 2022.08.12 14:19

57470103726, 574521886185, 270627736580, 43409483042, 285897257273, 886723316741, 395591618494, 332148505841, 290993553587, 396595603321, 881781300065, 89615033474, 805615598336, 114940325730, 876679741312, 37596076727, 59485233855, 401329988614, 528140752111, 340822505300, 450152144302, 930537264329, 451359145344, 948114677799, 196327136364, 56371197571, 991161648185, 215127233416, 914954238106, 11152281426, 928599887062, 725783824455, 660866321531, 318198091817, 571853284725, 3045083955, 886566419621, 867749191821, 196268118453, 80278263893, 160574150738, 470703691245, 282635692973, 948513045908, 15898484272, 989223910496, 8413686418, 932583492250, 842121548020, 858287082054, 909802181647, 435980261770, 794914514293, 134294166696, 119593323675, 383777888027, 351221892518, 431903274265, 540312504396, 831447517034, 340081647970, 500709360000, 535679162946, 17775342800,