Table 9969 stat 2201 time 2022.08.17 08:08 Last 20220817
name last high low cgh. cgh.% vol. time
3m 924,8817609 829,9634708 454,4077034 724,6151734 336,5031897 669,3473987 2022.08.17 08:08
american express 452,1424825 302,8576382 204,4824168 66,63685 693,6991812 684,4310208 2022.08.17 08:08
amgen 688,8379864 121,3829893 925,1175912 603,8493933 999,4325107 813,4533771 2022.08.17 08:08
apple 840,5367780 69,1765303 40,7376536 524,4914370 880,8258255 349,838739 2022.08.17 08:08
boeing 308,4141965 91,10301 114,7748945 432,8017466 613,5528182 185,5380206 2022.08.17 08:08
caterpillar 670,7878142 388,6697613 221,2002779 124,605389 737,1916887 237,7770234 2022.08.17 08:08
chevron 929,7609981 269,8094783 587,6175355 893,8950658 32,9835944 896,1451096 2022.08.17 08:08
cisco 758,3281466 946,3713697 881,1315921 909,5513741 919,2968041 221,1397311 2022.08.17 08:08
coca-cola 497,3442736 201,2341377 536,4373392 12,4653045 199,2796215 275,7851608 2022.08.17 08:08
dow 897,1681347 680,9288888 152,5763224 74,9102180 904,208545 282,7854336 2022.08.17 08:08
goldman sachs 153,1909779 337,718528 488,5579429 212,9848638 902,4118538 219,4381787 2022.08.17 08:08
home depot 849,2301625 903,475301 510,1782657 832,4069408 347,5129174 336,4981295 2022.08.17 08:08
honeywell 90,4098278 408,9937086 431,6899350 779,5831288 881,1159496 655,3686948 2022.08.17 08:08
ibm 674,8665654 354,5761089 279,5725600 15,1276121 802,9177705 175,3125063 2022.08.17 08:08
intel 96,78330 719,4424366 521,552765 940,6099901 465,3489134 604,8957865 2022.08.17 08:08
j&j 39,3828407 479,9197611 499,1338968 289,1726827 1,6420144 749,2788813 2022.08.17 08:08
jpmorgan 215,7630789 407,172967 681,5816354 330,7768856 589,492500 220,1102187 2022.08.17 08:08
mcdonald’s 105,1598881 720,5696306 509,3239072 465,5476497 707,9443323 467,2055381 2022.08.17 08:08
merck&co 79,7558666 378,786911 398,1270122 358,6124551 890,7640656 630,5709405 2022.08.17 08:08
microsoft 346,9595547 348,9351692 9,5671481 46,1133309 727,7655965 683,2358375 2022.08.17 08:08
nike 90,1483785 783,7962515 93,2508978 2,1709397 7,3800102 250,4046451 2022.08.17 08:08
procter&gamble 507,6072031 18,3971135 371,6468520 968,7169695 606,3158799 652,6152112 2022.08.17 08:08
salesforce.com 883,6975264 728,6100639 463,4115035 846,5526264 560,6293884 349,6525926 2022.08.17 08:08
travelers 880,3506673 823,8870504 730,731629 292,2376999 680,3087956 635,516345 2022.08.17 08:08
unitedhealth 955,6028671 768,5620541 918,4207425 178,8017748 119,9058073 412,5813917 2022.08.17 08:08
verizon 317,2577400 134,8771926 887,4828958 530,7674144 833,3533173 654,5642406 2022.08.17 08:08
visa a 427,9461601 802,1068460 255,4367536 159,2106032 40,9270844 772,9583676 2022.08.17 08:08
walgreens boots 348,9499224 760,4660957 855,1719810 48,1730403 430,1815053 51,3168492 2022.08.17 08:08
walmart 664,5800180 85,4979641 933,7387282 63,3598153 685,8641449 467,9398438 2022.08.17 08:08
walt disney 301,6251417 151,3405192 552,9231041 299,9000528 873,590290 366,7287561 2022.08.17 08:08

413635646459, 660730835051, 952029241249, 259541869630, 61843486503, 465382270515, 819710465149, 485459773336, 291858666577, 984753814992, 575750458520, 469226249960, 624159616419, 371881019790, 735427399632, 914198545740, 2433508635, 744203920011, 552509379574, 486509900541, 761251701043, 414924476296, 777089647484, 264817520511, 325687807054, 985948610120, 574844270014, 400292810519, 824453864713, 882192492020, 872810944915, 708944310900, 371320419014, 829707204365, 456894021482, 538182664663, 268109275960, 799107889180, 853491390590, 114147237503, 313496745192, 80617463682, 555270708167, 87344902102, 253084104509, 939605838154, 765928432346, 1139503904, 101698380430, 61078649946, 147063813173, 776738124900, 552368455567, 460372012575, 639771423769, 585039043800, 674615097698, 841609184165, 146566781682, 609610379674, 898491480854, 525545936544, 197766366881, 801668764558,