Table 8016 stat 3598 time 2022.10.01 13:06 Last 20221001
name last high low cgh. cgh.% vol. time
3m 254,2956541 396,3927013 58,3678983 628,1807238 214,7050654 509,8672327 2022.10.01 13:06
american express 434,3866025 114,5119913 716,8938195 753,2085528 643,1367500 701,5447052 2022.10.01 13:06
amgen 201,7728117 322,5444115 589,1234110 904,8427494 419,3004570 236,4768102 2022.10.01 13:06
apple 668,8631371 657,8817172 568,1661543 749,16507 553,8623795 514,2690551 2022.10.01 13:06
boeing 756,2665309 478,3991149 403,1784819 943,6042765 951,2657140 149,5399825 2022.10.01 13:06
caterpillar 389,528484 383,8081900 353,6181825 285,216605 481,9425342 903,495220 2022.10.01 13:06
chevron 109,6523274 52,6614450 515,5648146 930,2709057 831,4081080 670,2346263 2022.10.01 13:06
cisco 587,6138406 839,5378834 879,9875908 78,2686795 41,4605977 77,3937445 2022.10.01 13:06
coca-cola 79,3618696 415,5600996 305,3187824 610,4130921 971,6607942 75,4858165 2022.10.01 13:06
dow 226,50372 756,569542 413,4267427 292,9997349 41,1304832 538,9201377 2022.10.01 13:06
goldman sachs 118,6154841 189,1585130 77,2656866 552,1548619 627,9676623 715,9319598 2022.10.01 13:06
home depot 287,3245830 345,2575543 985,4195889 743,2109857 425,5000930 268,8377711 2022.10.01 13:06
honeywell 926,5595203 837,9674189 690,3751242 887,8080773 990,763737 966,666900 2022.10.01 13:06
ibm 342,5188476 222,9696162 487,9365132 901,7729545 261,2466278 31,2464732 2022.10.01 13:06
intel 666,7738795 458,908426 274,7253987 928,2008081 285,7661195 169,9749222 2022.10.01 13:06
j&j 142,557835 783,1318518 133,7495896 199,4742173 269,4200935 444,7549470 2022.10.01 13:06
jpmorgan 357,3454094 528,6177027 592,5584101 864,2582537 332,3216346 349,6062621 2022.10.01 13:06
mcdonald’s 47,2777098 807,3319520 44,9752970 307,1850727 32,898736 317,1632375 2022.10.01 13:06
merck&co 839,5154662 637,1079003 935,812881 862,2921663 427,3907487 909,187345 2022.10.01 13:06
microsoft 949,7740447 277,2814483 96,6260844 887,1427125 903,6947804 475,9476232 2022.10.01 13:06
nike 670,7815386 133,7011577 871,4496204 864,7108753 965,5018497 818,9006461 2022.10.01 13:06
procter&gamble 583,6816228 193,98351 73,1026812 29,215302 876,3055577 303,9724051 2022.10.01 13:06
salesforce.com 931,1906887 116,8354361 885,5897820 783,5555463 371,9157551 257,2427326 2022.10.01 13:06
travelers 366,1210990 953,3304619 623,7723834 231,2060864 454,4239202 216,5263775 2022.10.01 13:06
unitedhealth 527,2444911 548,4033272 550,8508860 376,4816908 42,4908497 317,9270437 2022.10.01 13:06
verizon 81,1001860 483,4519522 16,7392939 694,3813165 860,6482926 712,4833416 2022.10.01 13:06
visa a 421,9428862 689,8746820 367,9053494 401,8934076 150,9489670 297,6998891 2022.10.01 13:06
walgreens boots 800,6724669 182,8414276 164,4987066 768,2439482 599,2510612 696,6148336 2022.10.01 13:06
walmart 990,3905850 996,8507479 39,7079283 334,4595534 651,235174 334,176207 2022.10.01 13:06
walt disney 928,7352947 911,787072 684,2077630 778,4841147 880,9601761 326,435464 2022.10.01 13:06

94013465103, 57775119786, 983394721058, 335429653992, 668758654036, 412857138552, 520266969223, 27501245030, 206645709463, 472651074641, 956150143873, 626202055254, 329954475165, 44142857660, 435858923477, 749013119378, 375183655881, 874947016128, 479396919255, 732558046934, 396554211621, 524842451793, 17825640273, 460605506320, 597465600819, 166411732790, 484614808579, 717528815847, 902930480429, 104699805379, 849360857159, 868661792484, 660501164385, 583122889977, 953985479195, 288053657394, 461096122396, 267360872124, 365239806008, 703393112869, 661222959869, 516321151983, 662418634631, 960407052655, 995521641337, 904138518964, 918819783256, 69427011535, 516409120057, 719219031744, 968230838422, 820934290998, 820168798324, 908248723485, 816261542030, 148114011623, 481446682942, 623322270345, 898285131436, 709214432631, 648836181965, 738689271268, 386153263040, 146976913326,