| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 251,9754483 | 383,4934747 | 719,6729619 | 349,5552831 | 458,8548045 | 392,2917288 | 2022.08.12 14:23 |
| american express | 707,9682267 | 166,7537443 | 606,8428175 | 58,5606535 | 461,6665366 | 105,9234627 | 2022.08.12 14:23 |
| amgen | 81,291819 | 465,7958221 | 659,8113907 | 729,9101201 | 787,1119524 | 404,5061677 | 2022.08.12 14:23 |
| apple | 785,7520033 | 62,2424919 | 607,4536489 | 534,3144254 | 422,6996229 | 69,283148 | 2022.08.12 14:23 |
| boeing | 542,1253401 | 589,31594 | 792,6937878 | 926,8720738 | 723,3912796 | 668,3823043 | 2022.08.12 14:23 |
| caterpillar | 203,3970424 | 293,9895093 | 509,6960190 | 496,2939088 | 448,5571277 | 536,548299 | 2022.08.12 14:23 |
| chevron | 11,706213 | 369,4326520 | 770,4374249 | 461,3126844 | 563,499349 | 316,3546415 | 2022.08.12 14:23 |
| cisco | 743,2424658 | 227,4666922 | 634,8946111 | 849,8364156 | 292,1414207 | 826,8006480 | 2022.08.12 14:23 |
| coca-cola | 837,3216018 | 95,2854617 | 878,6309575 | 340,8895059 | 701,7095467 | 322,4718228 | 2022.08.12 14:23 |
| dow | 147,7831245 | 784,7097364 | 833,1003509 | 65,5767819 | 343,2910931 | 44,9765619 | 2022.08.12 14:23 |
| goldman sachs | 186,8924704 | 813,4773575 | 34,6389022 | 278,8713306 | 960,3725622 | 157,8392333 | 2022.08.12 14:23 |
| home depot | 4,4970838 | 729,7050984 | 207,508969 | 177,3536020 | 834,9614283 | 64,6670807 | 2022.08.12 14:23 |
| honeywell | 62,1277162 | 244,4045956 | 419,2873365 | 381,6045133 | 180,1941348 | 82,2136979 | 2022.08.12 14:23 |
| ibm | 833,3598761 | 85,7935408 | 732,2418206 | 633,7359579 | 739,3615130 | 441,9455347 | 2022.08.12 14:23 |
| intel | 412,6179773 | 299,2464312 | 579,3624750 | 913,6411845 | 490,1573743 | 46,9090002 | 2022.08.12 14:23 |
| j&j | 445,4269374 | 513,6245176 | 621,5953841 | 838,4541090 | 955,9232438 | 248,6876983 | 2022.08.12 14:23 |
| jpmorgan | 165,8804237 | 424,9039686 | 242,8647123 | 849,6543465 | 483,1486399 | 900,620949 | 2022.08.12 14:23 |
| mcdonald’s | 511,8142893 | 703,13058 | 971,7490594 | 910,4163743 | 176,4238194 | 41,7970688 | 2022.08.12 14:23 |
| merck&co | 20,8791072 | 251,9744635 | 802,4988275 | 662,9674151 | 379,858180 | 871,6211878 | 2022.08.12 14:23 |
| microsoft | 950,7208868 | 276,4332196 | 869,1763118 | 495,3806414 | 990,1985938 | 382,9622646 | 2022.08.12 14:23 |
| nike | 947,2922531 | 379,1236499 | 716,4195306 | 920,7352759 | 299,1718964 | 710,1009886 | 2022.08.12 14:23 |
| procter&gamble | 671,3719012 | 69,499751 | 458,9397873 | 671,4082492 | 661,9466971 | 841,5302007 | 2022.08.12 14:23 |
| salesforce.com | 123,3367833 | 910,1136099 | 535,2927891 | 76,4830302 | 585,4545133 | 607,3011146 | 2022.08.12 14:23 |
| travelers | 874,5273986 | 37,1726816 | 699,7461298 | 274,3700188 | 118,3420738 | 420,5757500 | 2022.08.12 14:23 |
| unitedhealth | 282,911566 | 984,9425352 | 38,8254680 | 473,1608625 | 163,3835778 | 275,6976283 | 2022.08.12 14:23 |
| verizon | 676,3503468 | 181,2614091 | 805,7873384 | 562,6789038 | 315,5989141 | 851,140319 | 2022.08.12 14:23 |
| visa a | 345,1252554 | 384,4630748 | 467,8040445 | 39,7491903 | 895,228240 | 692,9330547 | 2022.08.12 14:23 |
| walgreens boots | 848,1644612 | 94,105431 | 548,3683894 | 708,2244059 | 719,8888297 | 486,5235961 | 2022.08.12 14:23 |
| walmart | 676,483386 | 203,9909049 | 647,540851 | 5,9922965 | 180,3889874 | 455,6466696 | 2022.08.12 14:23 |
| walt disney | 193,4941961 | 396,882328 | 517,875852 | 22,3653119 | 252,1152045 | 376,8000854 | 2022.08.12 14:23 |
84026170895, 202329912223, 510306064506, 649023791776, 928425746970, 205897212495, 644865384792, 161851231941, 653564915993, 226884487086, 204380621668, 664780852851, 336404644419, 544012126513, 405947560911, 935202917550, 368588589598, 462829547935, 863458787092, 437539258041, 751782008913, 774395338260, 841630144977, 430500121788, 744767385535, 642955978402, 972501861398, 241113797762, 337829503697, 760515605100, 129223353696, 233750796412, 833251352888, 376706598327, 808433684521, 488594674506, 457682326902, 956863087602, 199236583431, 794507532847, 44747818728, 893151976634, 745200342965, 326156185940, 919391699136, 826806911734, 782390314155, 546426996589, 757138052956, 312351807487, 737379451283, 125787431375, 63936495223, 494374250062, 470013728831, 207177048550, 726345294621, 532011227683, 234594800044, 554575484712, 944839205128, 202601552010, 441940105521, 342871186790,