Table 3468 stat 9334 time 2022.08.12 14:23 Last 20220812
name last high low cgh. cgh.% vol. time
3m 251,9754483 383,4934747 719,6729619 349,5552831 458,8548045 392,2917288 2022.08.12 14:23
american express 707,9682267 166,7537443 606,8428175 58,5606535 461,6665366 105,9234627 2022.08.12 14:23
amgen 81,291819 465,7958221 659,8113907 729,9101201 787,1119524 404,5061677 2022.08.12 14:23
apple 785,7520033 62,2424919 607,4536489 534,3144254 422,6996229 69,283148 2022.08.12 14:23
boeing 542,1253401 589,31594 792,6937878 926,8720738 723,3912796 668,3823043 2022.08.12 14:23
caterpillar 203,3970424 293,9895093 509,6960190 496,2939088 448,5571277 536,548299 2022.08.12 14:23
chevron 11,706213 369,4326520 770,4374249 461,3126844 563,499349 316,3546415 2022.08.12 14:23
cisco 743,2424658 227,4666922 634,8946111 849,8364156 292,1414207 826,8006480 2022.08.12 14:23
coca-cola 837,3216018 95,2854617 878,6309575 340,8895059 701,7095467 322,4718228 2022.08.12 14:23
dow 147,7831245 784,7097364 833,1003509 65,5767819 343,2910931 44,9765619 2022.08.12 14:23
goldman sachs 186,8924704 813,4773575 34,6389022 278,8713306 960,3725622 157,8392333 2022.08.12 14:23
home depot 4,4970838 729,7050984 207,508969 177,3536020 834,9614283 64,6670807 2022.08.12 14:23
honeywell 62,1277162 244,4045956 419,2873365 381,6045133 180,1941348 82,2136979 2022.08.12 14:23
ibm 833,3598761 85,7935408 732,2418206 633,7359579 739,3615130 441,9455347 2022.08.12 14:23
intel 412,6179773 299,2464312 579,3624750 913,6411845 490,1573743 46,9090002 2022.08.12 14:23
j&j 445,4269374 513,6245176 621,5953841 838,4541090 955,9232438 248,6876983 2022.08.12 14:23
jpmorgan 165,8804237 424,9039686 242,8647123 849,6543465 483,1486399 900,620949 2022.08.12 14:23
mcdonald’s 511,8142893 703,13058 971,7490594 910,4163743 176,4238194 41,7970688 2022.08.12 14:23
merck&co 20,8791072 251,9744635 802,4988275 662,9674151 379,858180 871,6211878 2022.08.12 14:23
microsoft 950,7208868 276,4332196 869,1763118 495,3806414 990,1985938 382,9622646 2022.08.12 14:23
nike 947,2922531 379,1236499 716,4195306 920,7352759 299,1718964 710,1009886 2022.08.12 14:23
procter&gamble 671,3719012 69,499751 458,9397873 671,4082492 661,9466971 841,5302007 2022.08.12 14:23
salesforce.com 123,3367833 910,1136099 535,2927891 76,4830302 585,4545133 607,3011146 2022.08.12 14:23
travelers 874,5273986 37,1726816 699,7461298 274,3700188 118,3420738 420,5757500 2022.08.12 14:23
unitedhealth 282,911566 984,9425352 38,8254680 473,1608625 163,3835778 275,6976283 2022.08.12 14:23
verizon 676,3503468 181,2614091 805,7873384 562,6789038 315,5989141 851,140319 2022.08.12 14:23
visa a 345,1252554 384,4630748 467,8040445 39,7491903 895,228240 692,9330547 2022.08.12 14:23
walgreens boots 848,1644612 94,105431 548,3683894 708,2244059 719,8888297 486,5235961 2022.08.12 14:23
walmart 676,483386 203,9909049 647,540851 5,9922965 180,3889874 455,6466696 2022.08.12 14:23
walt disney 193,4941961 396,882328 517,875852 22,3653119 252,1152045 376,8000854 2022.08.12 14:23

84026170895, 202329912223, 510306064506, 649023791776, 928425746970, 205897212495, 644865384792, 161851231941, 653564915993, 226884487086, 204380621668, 664780852851, 336404644419, 544012126513, 405947560911, 935202917550, 368588589598, 462829547935, 863458787092, 437539258041, 751782008913, 774395338260, 841630144977, 430500121788, 744767385535, 642955978402, 972501861398, 241113797762, 337829503697, 760515605100, 129223353696, 233750796412, 833251352888, 376706598327, 808433684521, 488594674506, 457682326902, 956863087602, 199236583431, 794507532847, 44747818728, 893151976634, 745200342965, 326156185940, 919391699136, 826806911734, 782390314155, 546426996589, 757138052956, 312351807487, 737379451283, 125787431375, 63936495223, 494374250062, 470013728831, 207177048550, 726345294621, 532011227683, 234594800044, 554575484712, 944839205128, 202601552010, 441940105521, 342871186790,